Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

2.810 +0.100 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.660 2.830 2.650 2.810 709,546 +0.10(+3.69%)
Jul 15, 2024 2.630 2.730 2.630 2.710 325,212 +0.05(+1.88%)
Jul 12, 2024 2.560 2.700 2.560 2.660 440,277 +0.09(+3.50%)
Jul 11, 2024 2.530 2.640 2.530 2.570 403,962 +0.05(+1.98%)
Jul 10, 2024 2.430 2.550 2.410 2.520 569,483 +0.09(+3.70%)
Jul 09, 2024 2.420 2.450 2.410 2.430 130,288 -0.01(-0.41%)
Jul 08, 2024 2.430 2.460 2.390 2.440 117,427 +0.00(+0.00%)
Jul 05, 2024 2.410 2.460 2.410 2.440 244,582 +0.00(+0.00%)
Jul 04, 2024 2.420 2.450 2.420 2.440 61,723 -0.02(-0.81%)
Jul 03, 2024 2.450 2.470 2.390 2.460 157,931 +0.02(+0.82%)
Jul 02, 2024 2.410 2.470 2.390 2.440 329,856 +0.02(+0.83%)
Jun 28, 2024 2.420 0 -0.01(-0.41%)
Jun 27, 2024 2.490 2.560 2.420 2.430 983,784 -0.07(-2.80%)
Jun 26, 2024 2.400 2.570 2.390 2.500 2,546,383 +0.25(+11.11%)
Jun 25, 2024 2.210 2.290 2.210 2.250 269,093 +0.03(+1.35%)
Jun 24, 2024 2.170 2.230 2.170 2.220 169,289 +0.02(+0.91%)
Jun 21, 2024 2.180 2.260 2.180 2.200 421,605 -0.02(-0.90%)
Jun 20, 2024 2.160 2.240 2.150 2.220 203,855 +0.02(+0.91%)
Jun 19, 2024 2.140 2.220 2.140 2.200 91,766 +0.02(+0.92%)
Jun 18, 2024 2.120 2.190 2.120 2.180 122,780 +0.06(+2.83%)
Jun 17, 2024 2.160 2.160 2.100 2.120 146,704 -0.06(-2.75%)
Jun 14, 2024 2.200 2.200 2.090 2.180 184,319 -0.02(-0.91%)
Jun 13, 2024 2.230 2.230 2.200 2.200 139,194 -0.05(-2.22%)
Jun 12, 2024 2.280 2.300 2.250 2.250 124,305 -0.04(-1.75%)
Jun 11, 2024 2.270 2.320 2.250 2.290 251,710 +0.00(+0.00%)
Jun 10, 2024 2.330 2.350 2.290 2.290 118,629 -0.07(-2.97%)
Jun 07, 2024 2.350 2.400 2.290 2.360 157,512 -0.01(-0.42%)
Jun 06, 2024 2.310 2.390 2.310 2.370 452,870 +0.04(+1.72%)
Jun 05, 2024 2.300 2.350 2.300 2.330 337,642 +0.03(+1.30%)
Jun 04, 2024 2.220 2.310 2.210 2.300 508,384 +0.06(+2.68%)
Jun 03, 2024 2.220 2.250 2.210 2.240 88,589 +0.01(+0.45%)
May 31, 2024 2.220 2.240 2.210 2.230 104,160 -0.01(-0.45%)
May 30, 2024 2.210 2.260 2.200 2.240 267,503 +0.03(+1.36%)
May 29, 2024 2.170 2.210 2.150 2.210 508,994 +0.01(+0.45%)
May 28, 2024 2.200 2.220 2.180 2.200 102,326 -0.02(-0.90%)
May 27, 2024 2.180 2.240 2.180 2.220 254,216 +0.02(+0.91%)
May 24, 2024 2.180 2.230 2.180 2.200 190,115 -0.01(-0.45%)
May 23, 2024 2.180 2.210 2.180 2.210 93,823 +0.01(+0.45%)
May 22, 2024 2.200 2.210 2.190 2.200 180,766 -0.02(-0.90%)
May 21, 2024 2.200 2.220 2.190 2.220 136,303 +0.01(+0.45%)
May 17, 2024 2.210 0 +0.01(+0.45%)
May 16, 2024 2.200 2.230 2.180 2.200 568,547 -0.01(-0.45%)
May 15, 2024 2.300 2.310 2.200 2.210 443,678 -0.10(-4.33%)
May 14, 2024 2.240 2.320 2.240 2.310 543,655 +0.07(+3.12%)
May 13, 2024 2.240 2.280 2.230 2.240 210,476 +0.02(+0.90%)
May 10, 2024 2.280 2.320 2.220 2.220 273,711 -0.07(-3.06%)
May 09, 2024 2.320 2.350 2.270 2.290 173,825 -0.01(-0.43%)
May 08, 2024 2.260 2.340 2.250 2.300 375,248 +0.02(+0.88%)
May 07, 2024 2.210 2.320 2.200 2.280 890,379 +0.07(+3.17%)
May 06, 2024 2.180 2.220 2.180 2.210 371,378 +0.02(+0.91%)
May 03, 2024 2.160 2.190 2.150 2.190 254,331 +0.03(+1.39%)
May 02, 2024 2.160 2.170 2.140 2.160 129,912 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.