Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 34.48 35.37 34.48 34.98 2,307,119 +0.38(+1.10%)
Jan 02, 2025 34.14 34.92 33.99 34.60 4,479,549 +0.68(+2.00%)
Dec 31, 2024 33.92 0 -0.47(-1.37%)
Dec 30, 2024 33.80 34.49 33.79 34.39 3,539,735 +0.50(+1.48%)
Dec 27, 2024 34.50 34.62 33.65 33.89 6,297,963 -0.41(-1.20%)
Dec 24, 2024 34.30 0 +0.24(+0.70%)
Dec 23, 2024 34.06 34.14 33.22 34.06 2,714,885 -0.09(-0.26%)
Dec 20, 2024 33.72 34.32 33.29 34.15 3,417,572 +0.43(+1.28%)
Dec 19, 2024 32.83 34.10 32.73 33.72 2,310,714 +0.79(+2.40%)
Dec 18, 2024 33.32 33.54 32.85 32.93 1,429,156 -0.54(-1.61%)
Dec 17, 2024 33.54 34.00 33.29 33.47 1,281,192 -0.38(-1.12%)
Dec 16, 2024 34.48 34.48 33.02 33.85 1,728,086 -0.58(-1.68%)
Dec 13, 2024 34.35 34.80 34.03 34.43 769,513 -0.22(-0.63%)
Dec 12, 2024 35.00 35.00 34.03 34.65 781,962 -0.05(-0.14%)
Dec 11, 2024 34.13 34.70 33.85 34.70 1,041,834 +0.70(+2.06%)
Dec 10, 2024 33.88 34.65 33.77 34.00 1,270,092 +0.09(+0.27%)
Dec 09, 2024 35.59 35.59 33.68 33.91 2,420,088 -1.59(-4.48%)
Dec 06, 2024 35.65 35.90 35.33 35.50 1,120,713 -0.20(-0.56%)
Dec 05, 2024 35.37 35.75 34.86 35.70 598,873 +0.35(+0.99%)
Dec 04, 2024 35.89 35.89 34.85 35.35 1,198,215 -0.25(-0.70%)
Dec 03, 2024 35.10 35.90 35.00 35.60 1,812,097 +0.82(+2.36%)
Dec 02, 2024 36.93 36.93 34.43 34.78 2,566,429 -2.18(-5.90%)
Nov 29, 2024 35.80 37.06 35.70 36.96 776,434 +1.15(+3.21%)
Nov 28, 2024 35.51 35.85 35.42 35.81 148,385 +0.30(+0.84%)
Nov 27, 2024 35.35 36.10 35.08 35.51 1,007,167 +0.25(+0.71%)
Nov 26, 2024 36.12 36.12 34.78 35.26 1,730,790 -0.56(-1.56%)
Nov 25, 2024 36.45 36.59 35.71 35.82 1,818,811 -0.61(-1.67%)
Nov 22, 2024 37.29 37.66 36.26 36.43 914,967 -0.88(-2.36%)
Nov 21, 2024 37.59 37.92 37.01 37.31 875,098 +0.11(+0.30%)
Nov 20, 2024 37.25 38.21 37.02 37.20 974,884 +0.25(+0.68%)
Nov 19, 2024 35.43 37.00 34.88 36.95 934,184 +1.30(+3.65%)
Nov 18, 2024 36.05 36.21 35.33 35.65 937,996 -0.35(-0.97%)
Nov 15, 2024 35.35 36.35 35.25 36.00 1,268,730 +0.51(+1.44%)
Nov 14, 2024 34.83 35.69 34.22 35.49 586,011 +0.62(+1.78%)
Nov 13, 2024 34.49 35.00 34.25 34.87 685,778 +0.69(+2.02%)
Nov 12, 2024 34.67 34.72 33.89 34.18 469,261 -0.49(-1.41%)
Nov 11, 2024 32.95 34.84 32.90 34.67 1,025,286 +1.81(+5.51%)
Nov 08, 2024 33.13 33.57 32.65 32.86 809,362 +0.11(+0.34%)
Nov 07, 2024 32.25 33.26 31.87 32.75 1,954,504 +0.55(+1.71%)
Nov 06, 2024 33.35 33.69 32.14 32.20 2,985,974 -0.65(-1.98%)
Nov 05, 2024 33.20 33.68 32.66 32.85 1,248,435 -0.70(-2.09%)
Nov 04, 2024 34.43 34.74 32.83 33.55 2,065,264 -0.96(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.