Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MSCL )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.5300 0.5400 0.5200 0.5200 40,515 -0.01(-1.89%)
Jun 25, 2024 0.5900 0.6000 0.5300 0.5300 501,348 -0.03(-5.36%)
Jun 24, 2024 0.5900 0.5900 0.5600 0.5600 9,750 -0.03(-5.08%)
Jun 21, 2024 0.6000 0.6400 0.5000 0.5900 167,500 +0.00(+0.00%)
Jun 20, 2024 0.5500 0.6100 0.5500 0.5900 45,766 +0.04(+7.27%)
Jun 19, 2024 0.5100 0.5500 0.5000 0.5500 38,512 +0.04(+7.84%)
Jun 18, 2024 0.5400 0.5400 0.5000 0.5100 107,289 -0.03(-5.56%)
Jun 17, 2024 0.5400 0.5400 0.5400 0.5400 10,500 +0.00(+0.00%)
Jun 14, 2024 0.5500 0.5500 0.5400 0.5400 13,000 -0.04(-6.90%)
Jun 13, 2024 0.5700 0.5900 0.5700 0.5800 8,701 +0.03(+5.45%)
Jun 12, 2024 0.5800 0.5800 0.5500 0.5500 16,800 -0.04(-6.78%)
Jun 11, 2024 0.5900 0.6000 0.5700 0.5900 19,500 +0.00(+0.00%)
Jun 10, 2024 0.5700 0.5900 0.5700 0.5900 38,005 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.5900 0.5800 0.5900 133,381 +0.02(+3.51%)
Jun 06, 2024 0.5300 0.5700 0.5000 0.5700 98,200 +0.05(+9.62%)
Jun 05, 2024 0.5100 0.5300 0.5100 0.5200 4,500 +0.03(+6.12%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 67,700 -0.02(-3.92%)
Jun 03, 2024 0.5300 0.5300 0.5100 0.5100 70,500 +0.00(+0.00%)
May 31, 2024 0.5200 0.5400 0.5100 0.5100 79,500 +0.00(+0.00%)
May 30, 2024 0.4900 0.5100 0.4900 0.5100 26,840 +0.02(+4.08%)
May 29, 2024 0.5000 0.5000 0.4900 0.4900 34,000 -0.01(-2.00%)
May 28, 2024 0.5000 0.5000 0.4800 0.5000 135,500 +0.02(+3.09%)
May 27, 2024 0.5100 0.5100 0.4800 0.4850 10,100 +0.01(+1.04%)
May 24, 2024 0.4800 0.4800 0.4800 0.4800 27,550 +0.01(+1.05%)
May 23, 2024 0.4700 0.4900 0.4700 0.4750 72,000 +0.01(+1.06%)
May 22, 2024 0.4800 0.4800 0.4700 0.4700 26,500 +0.00(+0.00%)
May 21, 2024 0.4600 0.4800 0.4500 0.4700 21,700 +0.00(+0.00%)
May 17, 2024 0.4700 0 -0.01(-2.08%)
May 16, 2024 0.4500 0.4850 0.4500 0.4800 79,160 +0.01(+2.13%)
May 15, 2024 0.4800 0.5000 0.4700 0.4700 11,715 +0.00(+0.00%)
May 14, 2024 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
May 13, 2024 0.4800 0.4900 0.4650 0.4800 9,550 +0.01(+2.13%)
May 10, 2024 0.4500 0.4700 0.4500 0.4700 39,000 +0.01(+2.17%)
May 09, 2024 0.4600 0.4800 0.4500 0.4600 21,000 +0.01(+2.22%)
May 08, 2024 0.4300 0.4500 0.4300 0.4500 28,650 +0.01(+2.27%)
May 07, 2024 0.4300 0.4500 0.4300 0.4400 42,500 +0.01(+2.33%)
May 06, 2024 0.3900 0.4400 0.3800 0.4300 39,001 +0.03(+7.50%)
May 03, 2024 0.4050 0.4150 0.3850 0.4000 124,632 -0.01(-2.44%)
May 02, 2024 0.4250 0.4400 0.4100 0.4100 148,304 -0.01(-2.38%)
May 01, 2024 0.4450 0.4450 0.4100 0.4200 61,100 -0.03(-6.67%)
Apr 30, 2024 0.4650 0.4900 0.4500 0.4500 3,000 +0.00(+0.00%)
Apr 29, 2024 0.4950 0.5000 0.4500 0.4500 59,510 -0.03(-6.25%)
Apr 26, 2024 0.4500 0.4950 0.4500 0.4800 29,150 +0.04(+9.09%)
Apr 25, 2024 0.5100 0.5100 0.4400 0.4400 49,000 -0.02(-4.35%)
Apr 24, 2024 0.4850 0.4850 0.4600 0.4600 57,500 -0.03(-6.12%)
Apr 23, 2024 0.4750 0.4900 0.4700 0.4900 31,580 +0.01(+2.08%)
Apr 22, 2024 0.5100 0.5100 0.4700 0.4800 29,100 -0.04(-7.69%)
Apr 19, 2024 0.4900 0.5300 0.4800 0.5200 121,141 +0.03(+6.12%)
Apr 18, 2024 0.4900 0.4900 0.4900 0.4900 3,500 -0.03(-5.77%)
Apr 17, 2024 0.5000 0.5200 0.4950 0.5200 49,422 +0.01(+1.96%)
Apr 16, 2024 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Apr 15, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Apr 12, 2024 0.5000 0.5100 0.4900 0.5100 23,035 +0.02(+4.08%)
Apr 11, 2024 0.4600 0.4900 0.4600 0.4900 12,500 +0.02(+4.26%)
Apr 10, 2024 0.5000 0.5000 0.4700 0.4700 34,200 -0.03(-6.00%)
Apr 09, 2024 0.5400 0.5400 0.5000 0.5000 11,000 -0.01(-1.96%)
Apr 08, 2024 0.5000 0.5100 0.4800 0.5100 37,700 +0.01(+2.00%)
Apr 05, 2024 0.5500 0.5500 0.5000 0.5000 102,500 -0.04(-7.41%)
Apr 04, 2024 0.5900 0.6000 0.5200 0.5400 495,300 -0.02(-3.57%)
Apr 03, 2024 0.5200 0.5800 0.5200 0.5600 732,071 +0.03(+5.66%)
Apr 02, 2024 0.5300 0.5300 0.5300 0.5300 540 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.