Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

2.470 -0.150 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.520 2.550 2.400 2.470 591,673 -0.15(-5.73%)
Nov 21, 2024 2.450 2.670 2.360 2.620 506,211 +0.14(+5.65%)
Nov 20, 2024 2.530 2.540 2.420 2.480 282,363 -0.03(-1.20%)
Nov 19, 2024 2.590 2.640 2.480 2.510 312,751 -0.09(-3.46%)
Nov 18, 2024 2.670 2.710 2.570 2.600 393,052 -0.07(-2.62%)
Nov 15, 2024 2.700 2.720 2.610 2.670 391,692 -0.20(-6.97%)
Nov 14, 2024 2.960 3.020 2.800 2.870 386,663 -0.09(-3.04%)
Nov 13, 2024 3.100 3.170 2.960 2.960 464,206 -0.07(-2.31%)
Nov 12, 2024 3.250 3.250 3.000 3.030 369,634 -0.19(-5.90%)
Nov 11, 2024 3.220 3.350 3.150 3.220 358,528 -0.02(-0.62%)
Nov 08, 2024 3.360 3.360 3.160 3.240 304,574 -0.08(-2.41%)
Nov 07, 2024 3.340 3.400 3.200 3.320 466,018 -0.01(-0.30%)
Nov 06, 2024 3.530 3.530 3.310 3.330 166,561 -0.15(-4.31%)
Nov 05, 2024 3.410 3.480 3.380 3.480 148,652 +0.09(+2.65%)
Nov 04, 2024 3.450 3.460 3.350 3.390 158,412 -0.08(-2.31%)
Nov 01, 2024 3.510 3.600 3.470 3.470 170,871 -0.02(-0.57%)
Oct 31, 2024 3.520 3.530 3.400 3.490 380,460 -0.06(-1.69%)
Oct 30, 2024 3.670 3.670 3.470 3.550 146,290 -0.11(-3.01%)
Oct 29, 2024 3.610 3.670 3.450 3.660 385,846 -0.03(-0.81%)
Oct 28, 2024 3.620 3.770 3.550 3.690 166,300 +0.08(+2.22%)
Oct 25, 2024 3.500 3.650 3.490 3.610 184,230 +0.17(+4.94%)
Oct 24, 2024 3.480 3.490 3.370 3.440 203,452 +0.06(+1.78%)
Oct 23, 2024 3.740 3.740 3.330 3.380 531,536 -0.36(-9.63%)
Oct 22, 2024 3.830 3.830 3.660 3.740 130,513 +0.03(+0.81%)
Oct 21, 2024 3.810 3.820 3.640 3.710 214,472 -0.20(-5.12%)
Oct 18, 2024 3.850 4.060 3.840 3.910 270,363 +0.11(+2.89%)
Oct 17, 2024 4.050 4.050 3.670 3.800 261,493 -0.22(-5.47%)
Oct 16, 2024 4.080 4.200 3.970 4.020 215,843 -0.06(-1.47%)
Oct 15, 2024 4.200 4.230 3.970 4.080 362,488 -0.21(-4.90%)
Oct 11, 2024 4.290 0 +0.04(+0.94%)
Oct 10, 2024 4.390 4.400 4.080 4.250 198,637 -0.14(-3.19%)
Oct 09, 2024 4.180 4.420 4.160 4.390 260,459 +0.24(+5.78%)
Oct 08, 2024 4.340 4.340 3.990 4.150 231,196 -0.35(-7.78%)
Oct 07, 2024 4.400 4.730 4.250 4.500 405,998 +0.27(+6.38%)
Oct 04, 2024 4.210 4.320 4.160 4.230 157,094 +0.00(+0.00%)
Oct 03, 2024 4.110 4.240 4.060 4.230 173,595 -0.07(-1.63%)
Oct 02, 2024 4.150 4.410 4.130 4.300 160,254 +0.20(+4.88%)
Oct 01, 2024 4.020 4.120 3.990 4.100 204,628 -0.07(-1.68%)
Sep 30, 2024 4.150 4.240 4.050 4.170 196,249 +0.16(+3.99%)
Sep 27, 2024 3.950 4.010 3.900 4.010 134,022 +0.14(+3.62%)
Sep 26, 2024 3.720 3.880 3.640 3.870 272,723 +0.29(+8.10%)
Sep 25, 2024 3.620 3.690 3.550 3.580 106,410 -0.04(-1.10%)
Sep 24, 2024 3.290 3.670 3.280 3.620 230,692 +0.44(+13.84%)
Sep 23, 2024 3.350 3.380 3.180 3.180 138,264 -0.22(-6.47%)
Sep 20, 2024 3.440 3.460 3.320 3.400 338,737 -0.14(-3.95%)
Sep 19, 2024 3.550 3.640 3.460 3.540 204,599 +0.14(+4.12%)
Sep 18, 2024 3.590 3.670 3.340 3.400 289,698 -0.42(-10.99%)
Sep 17, 2024 3.590 3.820 3.570 3.820 202,357 +0.30(+8.52%)
Sep 16, 2024 3.620 3.680 3.480 3.520 148,423 +0.01(+0.28%)
Sep 13, 2024 3.870 3.870 3.480 3.510 208,323 -0.32(-8.36%)
Sep 12, 2024 3.650 3.850 3.650 3.830 216,118 +0.30(+8.50%)
Sep 11, 2024 3.460 3.590 3.440 3.530 219,787 +0.39(+12.42%)
Sep 10, 2024 3.210 3.210 3.090 3.140 306,589 -0.11(-3.38%)
Sep 09, 2024 3.400 3.450 3.160 3.250 305,623 -0.11(-3.27%)
Sep 06, 2024 3.500 3.570 3.340 3.360 237,110 -0.21(-5.88%)
Sep 05, 2024 3.690 3.690 3.540 3.570 394,809 -0.17(-4.55%)
Sep 04, 2024 3.650 3.840 3.560 3.740 207,461 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.