Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 30.98 30.98 30.98 30.98 1,600 +0.23(+0.75%)
Nov 27, 2024 30.75 0 +0.19(+0.62%)
Nov 26, 2024 30.56 30.56 30.56 30.56 1,200 +0.37(+1.23%)
Nov 21, 2024 30.19 0 -0.23(-0.76%)
Nov 15, 2024 30.42 80 +0.08(+0.26%)
Nov 14, 2024 30.34 30.34 30.34 30.34 400 +0.11(+0.36%)
Nov 11, 2024 30.23 0 +0.10(+0.33%)
Nov 07, 2024 30.13 10 +0.03(+0.10%)
Nov 06, 2024 30.10 30.10 30.10 30.10 1,200 -0.10(-0.33%)
Nov 05, 2024 30.20 30.20 30.20 30.20 166 +0.00(+0.00%)
Oct 30, 2024 30.20 0 -0.23(-0.76%)
Oct 28, 2024 30.43 0 +0.26(+0.86%)
Oct 22, 2024 30.17 0 -0.12(-0.40%)
Oct 18, 2024 30.29 0 +0.33(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.