Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AXIS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 372,686 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 605,865 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0150 0.0100 0.0100 1,485,492 -0.00(-33.33%)
Oct 22, 2024 0.0200 0.0200 0.0100 0.0150 1,291,333 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0300 0.0150 0.0150 820,779 -0.01(-25.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0200 79,937 +0.01(+33.33%)
Oct 17, 2024 0.0150 0.0400 0.0100 0.0150 731,650 +0.00(+50.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 48,000 -0.00(-33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 66,666 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+50.00%)
Oct 09, 2024 0.0150 0.0150 0.0100 0.0100 2,700 -0.00(-33.33%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 44,450 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0150 264,000 +0.01(+200.00%)
Oct 03, 2024 0.0100 0.0100 0.0050 0.0050 236,082 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 30, 2024 0.0150 316 +0.00(+50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 50,101 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+50.00%)
Sep 19, 2024 0.0100 156 -0.00(-33.33%)
Sep 16, 2024 0.0150 0 -0.01(-25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0 -0.01(-20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 3,900 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0250 0.0150 0.0250 14,000 +0.01(+25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0200 0.0150 0.0200 35,000 +0.01(+33.33%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 16,239 -0.01(-25.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0200 4,001 +0.01(+33.33%)
Aug 27, 2024 0.0150 0 -0.01(-40.00%)
Aug 23, 2024 0.0250 5 +0.01(+25.00%)
Aug 22, 2024 0.0250 0.0250 0.0100 0.0200 113,370 -0.01(-33.33%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 14, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 141,500 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.