Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algoma Steel Group Inc (TSX: ASTL-WT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.490 2.530 2.490 2.530 3,700 +0.01(+0.40%)
Oct 31, 2024 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Oct 30, 2024 2.450 2.600 2.450 2.600 11,300 +0.08(+3.17%)
Oct 29, 2024 2.520 2.520 2.520 2.520 100 +0.02(+0.80%)
Oct 28, 2024 2.300 2.520 2.300 2.500 10,000 +0.22(+9.65%)
Oct 25, 2024 2.280 2.280 2.280 2.280 200 -0.06(-2.56%)
Oct 23, 2024 2.340 0 +0.17(+7.83%)
Oct 22, 2024 2.200 2.200 2.170 2.170 8,000 -0.16(-6.87%)
Oct 18, 2024 2.330 0 -0.06(-2.51%)
Oct 17, 2024 2.390 2.390 2.390 2.390 600 +0.09(+3.91%)
Oct 16, 2024 2.300 2.320 2.300 2.300 5,200 -0.03(-1.29%)
Oct 15, 2024 2.330 2.330 2.330 2.330 14,700 -0.08(-3.32%)
Oct 09, 2024 2.410 0 +0.09(+3.88%)
Oct 08, 2024 2.320 2.320 2.320 2.320 1,100 +0.02(+0.87%)
Oct 07, 2024 2.300 2.300 2.300 2.300 350 +0.00(+0.00%)
Oct 04, 2024 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 01, 2024 2.330 0 -0.02(-0.85%)
Sep 30, 2024 2.350 2.350 2.350 2.350 100 -0.15(-6.00%)
Sep 26, 2024 2.500 0 +0.10(+4.17%)
Sep 25, 2024 2.400 2.400 2.400 2.400 1,400 -0.07(-2.83%)
Sep 24, 2024 2.470 2.470 2.400 2.470 2,700 +0.22(+9.78%)
Sep 23, 2024 2.250 2.250 2.250 2.250 400 -0.13(-5.46%)
Sep 18, 2024 2.380 0 -0.08(-3.25%)
Sep 17, 2024 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 13, 2024 2.400 0 +0.06(+2.56%)
Sep 12, 2024 2.340 2.340 2.340 2.340 200 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.