Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 2,805 -0.01(-5.26%)
Sep 26, 2024 0.0950 0.0950 0.0950 0.0950 12,265 +0.01(+5.56%)
Sep 24, 2024 0.0900 465 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 69,750 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 62,070 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0900 0.0850 0.0900 44,903 +0.00(+5.88%)
Sep 17, 2024 0.0850 323 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 136,650 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0900 0.0800 0.0850 84,607 -0.00(-5.56%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 2,352 -0.00(-5.56%)
Sep 10, 2024 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 15,114 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 21,927 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0800 0.0800 133,310 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 47,501 +0.00(+0.00%)
Aug 27, 2024 0.0900 2 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0900 0.0900 0.0900 26,117 +0.00(+0.00%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 23,250 +0.00(+0.00%)
Aug 22, 2024 0.0950 0.0950 0.0900 0.0900 109,501 -0.01(-5.26%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 71,729 -0.01(-9.52%)
Aug 16, 2024 0.1000 0.1050 0.1000 0.1050 1,009 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.1050 0.0950 0.1050 42,000 +0.01(+10.53%)
Aug 14, 2024 0.0950 0.0950 0.0950 0.0950 2,156 -0.01(-13.64%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 10,494 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+15.79%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Aug 07, 2024 0.0950 0.1000 0.0950 0.1000 28,147 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.