Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Electric CO [The] (TSX: LEV )

1.540 +0.070 (+4.76%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.530 1.600 1.440 1.470 2,673,799 -0.03(-2.00%)
May 30, 2024 1.400 1.550 1.400 1.500 757,794 +0.10(+7.14%)
May 29, 2024 1.390 1.450 1.370 1.400 560,127 +0.01(+0.72%)
May 28, 2024 1.420 1.450 1.380 1.390 292,432 -0.04(-2.80%)
May 27, 2024 1.430 1.450 1.430 1.430 83,040 +0.01(+0.70%)
May 24, 2024 1.390 1.460 1.390 1.420 434,511 +0.05(+3.65%)
May 23, 2024 1.400 1.400 1.370 1.370 159,193 -0.02(-1.44%)
May 22, 2024 1.400 1.400 1.380 1.390 167,673 +0.02(+1.46%)
May 21, 2024 1.350 1.420 1.320 1.370 465,884 +0.02(+1.48%)
May 17, 2024 1.350 0 -0.04(-2.88%)
May 16, 2024 1.380 1.400 1.350 1.390 378,284 +0.03(+2.21%)
May 15, 2024 1.390 1.390 1.350 1.360 137,883 -0.02(-1.45%)
May 14, 2024 1.300 1.400 1.300 1.380 501,281 +0.08(+6.15%)
May 13, 2024 1.240 1.330 1.240 1.300 411,682 +0.07(+5.69%)
May 10, 2024 1.310 1.340 1.230 1.230 651,463 -0.08(-6.11%)
May 09, 2024 1.300 1.430 1.290 1.310 1,060,585 +0.00(+0.00%)
May 08, 2024 1.310 1.380 1.280 1.310 1,123,407 -0.12(-8.39%)
May 07, 2024 1.480 1.480 1.400 1.430 394,760 -0.02(-1.38%)
May 06, 2024 1.470 1.470 1.420 1.450 427,015 +0.04(+2.84%)
May 03, 2024 1.320 1.410 1.320 1.410 726,311 +0.10(+7.63%)
May 02, 2024 1.320 1.320 1.270 1.310 120,403 +0.02(+1.55%)
May 01, 2024 1.250 1.320 1.240 1.290 308,148 +0.04(+3.20%)
Apr 30, 2024 1.310 1.310 1.240 1.250 399,331 -0.07(-5.30%)
Apr 29, 2024 1.310 1.320 1.250 1.320 798,998 +0.02(+1.54%)
Apr 26, 2024 1.270 1.310 1.250 1.300 500,399 +0.04(+3.17%)
Apr 25, 2024 1.290 1.290 1.220 1.260 510,044 -0.04(-3.08%)
Apr 24, 2024 1.300 1.300 1.270 1.300 214,904 +0.00(+0.00%)
Apr 23, 2024 1.330 1.340 1.270 1.300 433,579 -0.02(-1.52%)
Apr 22, 2024 1.380 1.380 1.300 1.320 422,843 -0.03(-2.22%)
Apr 19, 2024 1.350 1.430 1.330 1.350 667,381 +0.02(+1.50%)
Apr 18, 2024 1.420 1.420 1.280 1.330 784,909 -0.11(-7.64%)
Apr 17, 2024 1.480 1.500 1.400 1.440 425,699 -0.04(-2.70%)
Apr 16, 2024 1.560 1.570 1.470 1.480 402,647 -0.07(-4.52%)
Apr 15, 2024 1.600 1.620 1.540 1.550 297,250 -0.07(-4.32%)
Apr 12, 2024 1.690 1.690 1.580 1.620 429,095 -0.08(-4.71%)
Apr 11, 2024 1.760 1.770 1.680 1.700 320,482 -0.07(-3.95%)
Apr 10, 2024 1.770 1.790 1.740 1.770 142,848 -0.03(-1.67%)
Apr 09, 2024 1.790 1.820 1.770 1.800 203,857 +0.01(+0.56%)
Apr 08, 2024 1.830 1.830 1.770 1.790 112,444 +0.01(+0.56%)
Apr 05, 2024 1.820 1.830 1.760 1.780 213,102 -0.04(-2.20%)
Apr 04, 2024 1.880 1.960 1.820 1.820 451,408 -0.10(-5.21%)
Apr 03, 2024 1.870 1.920 1.870 1.920 107,358 +0.03(+1.59%)
Apr 02, 2024 1.920 1.940 1.890 1.890 133,558 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.