Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

4.710 +0.130 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.600 4.710 4.570 4.710 30,900 +0.13(+2.84%)
Aug 29, 2024 4.520 4.700 4.460 4.580 47,339 +0.07(+1.55%)
Aug 28, 2024 4.670 4.700 4.470 4.510 56,411 -0.24(-5.05%)
Aug 27, 2024 4.720 4.840 4.650 4.750 45,110 -0.06(-1.25%)
Aug 26, 2024 4.870 4.920 4.670 4.810 90,995 +0.04(+0.84%)
Aug 23, 2024 4.820 4.900 4.760 4.770 60,240 -0.05(-1.04%)
Aug 22, 2024 5.000 5.050 4.710 4.820 139,796 -0.18(-3.60%)
Aug 21, 2024 4.700 5.010 4.700 5.000 146,421 +0.21(+4.38%)
Aug 20, 2024 4.660 4.790 4.610 4.790 154,742 +0.14(+3.01%)
Aug 19, 2024 4.370 4.670 4.370 4.650 165,391 +0.28(+6.41%)
Aug 16, 2024 4.060 4.400 4.060 4.370 107,689 +0.22(+5.30%)
Aug 15, 2024 3.940 4.150 3.860 4.150 103,229 +0.17(+4.27%)
Aug 14, 2024 3.960 3.990 3.880 3.980 80,986 +0.01(+0.25%)
Aug 13, 2024 3.850 4.050 3.850 3.970 74,807 +0.12(+3.12%)
Aug 12, 2024 3.690 3.920 3.660 3.850 107,710 +0.19(+5.19%)
Aug 09, 2024 3.350 3.660 3.350 3.660 69,806 +0.33(+9.91%)
Aug 08, 2024 3.150 3.390 3.150 3.330 55,265 +0.18(+5.71%)
Aug 07, 2024 3.490 3.490 3.140 3.150 43,890 -0.23(-6.80%)
Aug 06, 2024 3.380 3.510 3.250 3.380 130,922 -0.11(-3.15%)
Aug 02, 2024 3.490 0 -0.24(-6.43%)
Aug 01, 2024 3.730 3.760 3.610 3.730 28,874 -0.03(-0.80%)
Jul 31, 2024 3.630 3.780 3.620 3.760 33,451 +0.19(+5.32%)
Jul 30, 2024 3.760 3.760 3.520 3.570 24,456 -0.16(-4.29%)
Jul 29, 2024 3.780 3.820 3.650 3.730 16,925 -0.01(-0.27%)
Jul 26, 2024 3.690 3.760 3.690 3.740 13,922 +0.09(+2.47%)
Jul 25, 2024 3.670 3.720 3.600 3.650 54,498 -0.18(-4.70%)
Jul 24, 2024 3.710 3.940 3.710 3.830 74,653 +0.13(+3.51%)
Jul 23, 2024 3.690 3.740 3.630 3.700 16,194 +0.02(+0.54%)
Jul 22, 2024 3.720 3.860 3.650 3.680 62,770 +0.00(+0.00%)
Jul 19, 2024 3.690 3.710 3.450 3.680 76,118 -0.06(-1.60%)
Jul 18, 2024 3.750 3.780 3.710 3.740 50,170 -0.04(-1.06%)
Jul 17, 2024 3.800 3.850 3.670 3.780 45,012 +0.03(+0.80%)
Jul 16, 2024 3.600 3.790 3.500 3.750 128,216 +0.10(+2.74%)
Jul 15, 2024 3.480 3.670 3.480 3.650 153,449 +0.17(+4.89%)
Jul 12, 2024 3.400 3.480 3.290 3.480 78,940 +0.09(+2.65%)
Jul 11, 2024 3.240 3.490 3.220 3.390 137,194 +0.19(+5.94%)
Jul 10, 2024 3.030 3.240 3.000 3.200 207,843 +0.22(+7.38%)
Jul 09, 2024 2.840 3.010 2.830 2.980 93,005 +0.15(+5.30%)
Jul 08, 2024 2.810 2.830 2.690 2.830 17,441 +0.02(+0.71%)
Jul 05, 2024 2.550 2.820 2.550 2.810 67,393 +0.19(+7.25%)
Jul 04, 2024 2.490 2.670 2.490 2.620 30,545 +0.12(+4.80%)
Jul 03, 2024 2.460 2.530 2.440 2.500 112,952 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.