Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (TSX: PNE )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 1.070 1.070 1.030 1.050 309,877 +0.00(+0.00%)
Jun 18, 2024 1.050 1.070 1.050 1.050 64,210 +0.01(+0.96%)
Jun 17, 2024 1.060 1.070 1.030 1.040 76,106 -0.03(-2.80%)
Jun 14, 2024 1.060 1.070 1.050 1.070 301,015 +0.01(+0.94%)
Jun 13, 2024 1.090 1.090 1.060 1.060 205,296 -0.02(-1.85%)
Jun 12, 2024 1.100 1.130 1.080 1.080 205,712 -0.03(-2.70%)
Jun 11, 2024 1.120 1.120 1.100 1.110 191,173 -0.01(-0.89%)
Jun 10, 2024 1.050 1.140 1.050 1.120 782,870 +0.06(+5.66%)
Jun 07, 2024 1.070 1.080 1.060 1.060 314,666 -0.02(-1.85%)
Jun 06, 2024 1.040 1.080 1.040 1.080 182,548 +0.05(+4.85%)
Jun 05, 2024 1.070 1.070 1.030 1.030 186,223 -0.04(-3.74%)
Jun 04, 2024 1.050 1.070 1.030 1.070 203,320 -0.01(-0.93%)
Jun 03, 2024 1.080 1.090 1.040 1.080 335,808 +0.00(+0.00%)
May 31, 2024 1.080 1.090 1.070 1.080 109,315 +0.01(+0.93%)
May 30, 2024 1.080 1.090 1.050 1.070 295,148 +0.02(+1.90%)
May 29, 2024 1.070 1.080 1.030 1.050 626,132 -0.02(-1.87%)
May 28, 2024 1.030 1.080 1.030 1.070 288,370 +0.03(+2.88%)
May 27, 2024 1.030 1.050 1.020 1.040 78,135 +0.01(+0.97%)
May 24, 2024 1.030 1.050 1.020 1.030 152,272 +0.00(+0.00%)
May 23, 2024 1.040 1.060 1.020 1.030 232,117 +0.00(+0.00%)
May 22, 2024 1.050 1.060 1.030 1.030 253,027 -0.03(-2.83%)
May 21, 2024 1.050 1.090 1.040 1.060 397,953 +0.01(+0.95%)
May 17, 2024 1.050 0 +0.05(+5.00%)
May 16, 2024 1.010 1.030 1.000 1.000 255,088 -0.02(-1.96%)
May 15, 2024 0.9800 1.020 0.9800 1.020 388,857 +0.02(+2.00%)
May 14, 2024 0.9900 1.000 0.9800 1.000 122,634 +0.00(+0.00%)
May 13, 2024 0.9900 1.010 0.9800 1.000 282,151 +0.01(+1.01%)
May 10, 2024 1.000 1.000 0.9800 0.9900 267,201 +0.01(+1.02%)
May 09, 2024 0.9800 1.000 0.9700 0.9800 1,245,592 +0.00(+0.00%)
May 08, 2024 1.020 1.020 0.9700 0.9800 355,021 -0.04(-3.92%)
May 07, 2024 1.040 1.040 1.020 1.020 160,350 -0.02(-1.92%)
May 06, 2024 0.9700 1.040 0.9700 1.040 464,472 +0.06(+6.12%)
May 03, 2024 0.9800 1.000 0.9700 0.9800 378,811 -0.01(-1.01%)
May 02, 2024 0.9900 1.000 0.9800 0.9900 215,520 +0.00(+0.00%)
May 01, 2024 0.9900 1.000 0.9800 0.9900 60,922 +0.00(+0.00%)
Apr 30, 2024 1.010 1.020 0.9900 0.9900 80,918 -0.03(-2.94%)
Apr 29, 2024 0.9900 1.020 0.9800 1.020 751,318 +0.03(+3.03%)
Apr 26, 2024 0.9900 1.000 0.9800 0.9900 361,478 +0.00(+0.00%)
Apr 25, 2024 0.9700 0.9900 0.9700 0.9900 65,203 +0.02(+2.06%)
Apr 24, 2024 1.000 1.000 0.9700 0.9700 198,428 -0.03(-3.00%)
Apr 23, 2024 0.9900 1.000 0.9700 1.000 88,586 +0.03(+3.09%)
Apr 22, 2024 0.9800 0.9900 0.9700 0.9700 120,079 -0.02(-2.02%)
Apr 19, 2024 0.9800 1.000 0.9800 0.9900 126,270 -0.01(-1.00%)
Apr 18, 2024 0.9900 1.000 0.9800 1.000 135,383 +0.02(+2.04%)
Apr 17, 2024 0.9900 1.000 0.9700 0.9800 220,234 +0.00(+0.00%)
Apr 16, 2024 1.000 1.000 0.9800 0.9800 315,863 -0.03(-2.97%)
Apr 15, 2024 1.020 1.020 1.000 1.010 81,753 +0.00(+0.00%)
Apr 12, 2024 1.040 1.040 1.010 1.010 122,076 -0.02(-1.94%)
Apr 11, 2024 1.000 1.040 1.000 1.030 432,521 +0.01(+0.98%)
Apr 10, 2024 0.9700 1.020 0.9700 1.020 754,673 +0.05(+5.15%)
Apr 09, 2024 0.9700 0.9800 0.9600 0.9700 104,949 +0.01(+1.04%)
Apr 08, 2024 0.9900 0.9900 0.9600 0.9600 178,059 -0.01(-1.03%)
Apr 05, 2024 0.9800 0.9900 0.9600 0.9700 149,513 -0.01(-1.02%)
Apr 04, 2024 0.9800 1.000 0.9500 0.9800 482,842 -0.02(-2.00%)
Apr 03, 2024 1.000 1.000 0.9800 1.000 260,512 +0.00(+0.00%)
Apr 02, 2024 1.010 1.010 0.9900 1.000 291,710 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.