Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.180 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 5.150 5.150 4.860 4.920 462,397 -0.18(-3.53%)
Jun 19, 2024 5.060 5.150 5.060 5.100 150,292 +0.03(+0.59%)
Jun 18, 2024 5.180 5.330 5.070 5.070 198,323 -0.08(-1.55%)
Jun 17, 2024 5.040 5.200 4.970 5.150 192,705 +0.11(+2.18%)
Jun 14, 2024 5.120 5.150 5.040 5.040 106,979 -0.14(-2.70%)
Jun 13, 2024 5.340 5.420 5.150 5.180 181,843 -0.12(-2.26%)
Jun 12, 2024 5.470 5.500 5.300 5.300 101,441 -0.18(-3.28%)
Jun 11, 2024 5.550 5.550 5.420 5.480 206,394 -0.09(-1.62%)
Jun 10, 2024 5.390 5.650 5.390 5.570 310,860 +0.15(+2.77%)
Jun 07, 2024 5.450 5.560 5.370 5.420 119,652 +0.02(+0.37%)
Jun 06, 2024 5.220 5.450 5.200 5.400 605,786 +0.17(+3.25%)
Jun 05, 2024 5.210 5.280 5.100 5.230 308,269 +0.04(+0.77%)
Jun 04, 2024 5.360 5.450 5.160 5.190 264,996 -0.29(-5.29%)
Jun 03, 2024 5.680 5.700 5.280 5.480 385,429 -0.12(-2.14%)
May 31, 2024 5.450 5.650 5.440 5.600 417,549 +0.12(+2.19%)
May 30, 2024 5.510 5.570 5.430 5.480 175,073 -0.11(-1.97%)
May 29, 2024 5.680 5.680 5.520 5.590 239,002 -0.03(-0.53%)
May 28, 2024 5.630 5.710 5.530 5.620 509,836 +0.24(+4.46%)
May 27, 2024 5.300 5.560 5.300 5.380 223,841 +0.09(+1.70%)
May 24, 2024 4.900 5.370 4.890 5.290 319,415 +0.37(+7.52%)
May 23, 2024 4.820 4.940 4.800 4.920 309,592 +0.11(+2.29%)
May 22, 2024 4.900 4.920 4.730 4.810 801,569 -0.06(-1.23%)
May 21, 2024 4.860 4.930 4.850 4.870 246,529 -0.05(-1.02%)
May 17, 2024 4.920 0 -0.04(-0.81%)
May 16, 2024 4.880 5.000 4.820 4.960 705,313 +0.08(+1.64%)
May 15, 2024 5.040 5.040 4.780 4.880 643,150 -0.19(-3.75%)
May 14, 2024 5.290 5.290 5.050 5.070 307,398 -0.21(-3.98%)
May 13, 2024 5.140 5.330 5.090 5.280 245,466 +0.18(+3.53%)
May 10, 2024 5.210 5.340 5.020 5.100 298,604 -0.13(-2.49%)
May 09, 2024 5.550 5.580 5.220 5.230 365,266 -0.09(-1.69%)
May 08, 2024 5.610 5.630 5.320 5.320 273,250 -0.33(-5.84%)
May 07, 2024 5.640 5.770 5.600 5.650 198,325 -0.03(-0.53%)
May 06, 2024 5.680 5.840 5.640 5.680 226,692 +0.10(+1.79%)
May 03, 2024 5.510 5.640 5.480 5.580 253,970 +0.05(+0.90%)
May 02, 2024 5.490 5.690 5.490 5.530 171,517 +0.06(+1.10%)
May 01, 2024 5.620 5.650 5.410 5.470 192,503 -0.10(-1.80%)
Apr 30, 2024 5.850 5.850 5.570 5.570 440,592 -0.35(-5.91%)
Apr 29, 2024 5.960 5.990 5.880 5.920 408,623 -0.03(-0.50%)
Apr 26, 2024 5.580 5.960 5.580 5.950 301,866 +0.37(+6.63%)
Apr 25, 2024 5.560 5.590 5.460 5.580 217,522 -0.04(-0.71%)
Apr 24, 2024 5.620 5.700 5.570 5.620 283,255 +0.02(+0.36%)
Apr 23, 2024 5.500 5.640 5.430 5.600 325,724 +0.11(+2.00%)
Apr 22, 2024 5.800 5.800 5.480 5.490 558,216 -0.33(-5.67%)
Apr 19, 2024 5.780 5.920 5.670 5.820 407,329 +0.03(+0.52%)
Apr 18, 2024 5.710 5.960 5.620 5.790 364,705 +0.02(+0.35%)
Apr 17, 2024 5.740 6.100 5.730 5.770 748,918 +0.03(+0.52%)
Apr 16, 2024 5.700 5.900 5.500 5.740 2,474,320 +0.05(+0.88%)
Apr 15, 2024 5.680 5.740 5.440 5.690 459,750 +0.30(+5.57%)
Apr 12, 2024 5.520 5.570 5.360 5.390 430,573 -0.11(-2.00%)
Apr 11, 2024 5.630 5.690 5.470 5.500 296,774 -0.12(-2.14%)
Apr 10, 2024 5.250 5.640 5.240 5.620 567,126 +0.26(+4.85%)
Apr 09, 2024 5.580 5.580 5.280 5.360 387,224 -0.25(-4.46%)
Apr 08, 2024 5.490 5.650 5.420 5.610 338,100 +0.09(+1.63%)
Apr 05, 2024 5.460 5.580 5.340 5.520 546,260 +0.04(+0.73%)
Apr 04, 2024 5.500 5.570 5.440 5.480 715,201 -0.10(-1.79%)
Apr 03, 2024 5.410 5.680 5.410 5.580 1,026,519 +0.11(+2.01%)
Apr 02, 2024 5.100 5.510 5.100 5.470 1,530,332 +0.36(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.