Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.230 +0.040 (+1.83%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 2.200 2.280 2.200 2.230 15,008 +0.04(+1.83%)
Jun 18, 2024 2.320 2.320 2.180 2.190 7,210 -0.13(-5.60%)
Jun 17, 2024 2.340 2.410 2.310 2.320 17,501 -0.02(-0.85%)
Jun 14, 2024 2.320 2.340 2.280 2.340 7,100 -0.06(-2.50%)
Jun 13, 2024 2.400 2.400 2.330 2.400 7,715 +0.03(+1.27%)
Jun 12, 2024 2.410 2.420 2.330 2.370 47,625 -0.04(-1.66%)
Jun 11, 2024 2.460 2.480 2.410 2.410 22,591 -0.03(-1.23%)
Jun 10, 2024 2.410 2.460 2.390 2.440 38,880 +0.10(+4.27%)
Jun 07, 2024 2.380 2.380 2.340 2.340 600 -0.03(-1.27%)
Jun 06, 2024 2.340 2.420 2.330 2.370 15,925 +0.04(+1.72%)
Jun 05, 2024 2.230 2.390 2.230 2.330 114,753 +0.01(+0.43%)
Jun 03, 2024 2.320 2.320 102 -0.07(-2.93%)
May 31, 2024 2.470 2.470 2.370 2.390 7,388 -0.05(-2.05%)
May 30, 2024 2.410 2.440 2.410 2.440 902 +0.01(+0.41%)
May 29, 2024 2.450 2.450 2.430 2.430 900 -0.04(-1.62%)
May 28, 2024 2.450 2.470 2.390 2.470 11,960 +0.04(+1.65%)
May 27, 2024 2.170 2.440 2.170 2.430 4,519 +0.05(+2.10%)
May 24, 2024 2.340 2.380 2.330 2.380 12,006 +0.07(+3.03%)
May 23, 2024 2.300 2.330 2.300 2.310 4,023 +0.00(+0.00%)
May 22, 2024 2.300 2.310 2.300 2.310 25,500 +0.01(+0.43%)
May 21, 2024 2.290 2.320 2.290 2.300 53,667 +0.00(+0.00%)
May 17, 2024 2.300 0 +0.08(+3.60%)
May 16, 2024 2.220 2.220 2.220 2.220 105 +0.00(+0.00%)
May 15, 2024 2.270 2.290 2.210 2.220 17,888 -0.06(-2.63%)
May 14, 2024 2.260 2.290 2.110 2.280 20,900 +0.02(+0.88%)
May 13, 2024 2.200 2.260 2.200 2.260 6,440 +0.04(+1.80%)
May 10, 2024 2.240 2.250 2.220 2.220 7,650 -0.04(-1.77%)
May 09, 2024 2.280 2.280 2.230 2.260 36,568 -0.01(-0.44%)
May 08, 2024 2.250 2.270 2.240 2.270 35,788 +0.00(+0.00%)
May 07, 2024 2.250 2.270 2.250 2.270 4,911 -0.01(-0.44%)
May 06, 2024 2.150 2.280 2.150 2.280 100,044 +0.13(+6.05%)
May 03, 2024 2.180 2.190 2.150 2.150 2,350 -0.01(-0.46%)
May 02, 2024 2.150 2.160 2.130 2.160 2,341 +0.01(+0.47%)
May 01, 2024 2.130 2.150 2.130 2.150 7,500 -0.01(-0.46%)
Apr 30, 2024 2.210 2.210 2.120 2.160 5,943 -0.07(-3.14%)
Apr 29, 2024 2.230 2.250 2.180 2.230 9,360 +0.00(+0.00%)
Apr 26, 2024 2.220 2.230 2.220 2.230 2,850 -0.02(-0.89%)
Apr 25, 2024 2.150 2.250 2.150 2.250 10,580 +0.01(+0.45%)
Apr 24, 2024 2.200 2.250 2.180 2.240 6,786 +0.04(+1.82%)
Apr 23, 2024 2.220 2.240 2.200 2.200 4,310 +0.00(+0.00%)
Apr 22, 2024 2.230 2.240 2.160 2.200 4,601 +0.03(+1.38%)
Apr 19, 2024 2.160 2.250 2.100 2.170 32,143 -0.04(-1.81%)
Apr 18, 2024 2.280 2.280 2.190 2.210 6,388 -0.05(-2.21%)
Apr 17, 2024 2.270 2.280 2.210 2.260 7,752 +0.00(+0.00%)
Apr 16, 2024 2.230 2.260 2.230 2.260 5,603 -0.02(-0.88%)
Apr 15, 2024 2.220 2.290 2.220 2.280 2,999 -0.01(-0.44%)
Apr 12, 2024 2.300 2.310 2.280 2.290 4,200 +0.00(+0.00%)
Apr 11, 2024 2.250 2.290 2.230 2.290 4,400 +0.06(+2.69%)
Apr 10, 2024 2.230 2.230 2.230 2.230 136 -0.03(-1.33%)
Apr 09, 2024 2.230 2.260 2.230 2.260 1,002 +0.03(+1.35%)
Apr 08, 2024 2.270 2.270 2.230 2.230 2,325 -0.05(-2.19%)
Apr 05, 2024 2.260 2.280 2.240 2.280 11,402 +0.05(+2.24%)
Apr 04, 2024 2.300 2.310 2.210 2.230 7,010 -0.07(-3.04%)
Apr 03, 2024 2.270 2.300 2.270 2.300 8,624 +0.01(+0.44%)
Apr 02, 2024 2.220 2.300 2.220 2.290 19,360 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.