Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.980 +0.230 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.745 9.075 8.745 8.980 19,873 +0.23(+2.63%)
Aug 22, 2024 8.760 8.905 8.730 8.750 22,272 -0.05(-0.57%)
Aug 21, 2024 8.780 8.929 8.725 8.800 41,294 +0.08(+0.92%)
Aug 20, 2024 8.238 8.770 8.238 8.720 65,537 +0.42(+5.06%)
Aug 19, 2024 8.330 8.390 8.120 8.300 66,059 -0.20(-2.35%)
Aug 16, 2024 8.160 8.570 8.110 8.500 69,252 +0.32(+3.91%)
Aug 15, 2024 7.980 8.230 7.980 8.180 33,396 +0.22(+2.76%)
Aug 14, 2024 7.640 7.970 7.560 7.960 36,697 +0.28(+3.65%)
Aug 13, 2024 7.847 7.847 7.610 7.680 16,932 +0.00(+0.00%)
Aug 12, 2024 7.840 7.900 7.660 7.680 32,964 -0.02(-0.26%)
Aug 09, 2024 7.720 7.854 7.680 7.700 22,126 -0.07(-0.90%)
Aug 08, 2024 7.680 7.770 7.650 7.770 21,390 +0.08(+1.04%)
Aug 07, 2024 7.690 7.744 7.670 7.690 13,565 +0.07(+0.92%)
Aug 06, 2024 7.660 7.680 7.595 7.620 34,745 -0.04(-0.52%)
Aug 05, 2024 7.530 7.830 7.530 7.660 39,162 -0.17(-2.17%)
Aug 02, 2024 7.780 7.880 7.760 7.830 29,176 -0.12(-1.51%)
Aug 01, 2024 8.175 8.175 7.610 7.950 77,234 -0.30(-3.64%)
Jul 31, 2024 8.290 8.450 8.134 8.250 27,418 -0.04(-0.48%)
Jul 30, 2024 8.400 8.440 8.260 8.290 45,402 -0.09(-1.07%)
Jul 29, 2024 8.210 8.400 8.115 8.380 58,836 +0.23(+2.82%)
Jul 26, 2024 8.100 8.170 7.990 8.150 37,260 +0.18(+2.26%)
Jul 25, 2024 7.770 8.150 7.770 7.970 24,789 +0.12(+1.53%)
Jul 24, 2024 7.910 7.910 7.810 7.850 18,736 -0.06(-0.76%)
Jul 23, 2024 7.673 7.950 7.673 7.910 19,746 +0.08(+1.02%)
Jul 22, 2024 7.740 7.890 7.690 7.830 31,668 +0.05(+0.64%)
Jul 19, 2024 7.770 7.800 7.730 7.780 15,873 +0.00(+0.00%)
Jul 18, 2024 7.710 7.800 7.670 7.780 23,376 +0.02(+0.26%)
Jul 17, 2024 7.760 7.860 7.700 7.760 36,327 +0.00(+0.00%)
Jul 16, 2024 7.770 7.830 7.720 7.760 19,049 -0.02(-0.26%)
Jul 15, 2024 7.760 7.920 7.728 7.780 35,013 +0.01(+0.13%)
Jul 12, 2024 7.750 7.980 7.750 7.770 37,346 +0.07(+0.91%)
Jul 11, 2024 7.540 7.790 7.530 7.700 36,555 +0.25(+3.36%)
Jul 10, 2024 7.590 7.590 7.350 7.450 39,439 -0.04(-0.53%)
Jul 09, 2024 7.580 7.800 7.350 7.490 38,481 -0.04(-0.53%)
Jul 08, 2024 7.770 7.770 7.470 7.530 36,251 -0.14(-1.83%)
Jul 05, 2024 7.920 8.020 7.550 7.670 59,460 -0.05(-0.70%)
Jul 03, 2024 7.667 7.752 7.614 7.724 16,794 +0.14(+1.88%)
Jul 02, 2024 7.752 7.886 7.581 7.581 55,036 -0.17(-2.21%)
Jul 01, 2024 7.705 7.833 7.695 7.752 59,730 +0.14(+1.88%)
Jun 28, 2024 7.362 7.676 7.210 7.610 1,775,225 +0.27(+3.63%)
Jun 27, 2024 7.419 7.429 7.219 7.343 78,180 -0.01(-0.13%)
Jun 26, 2024 7.210 7.619 7.210 7.352 90,744 +0.10(+1.31%)
Jun 25, 2024 7.481 7.481 7.057 7.257 60,130 +0.07(+0.93%)
Jun 24, 2024 7.105 7.267 6.990 7.190 64,998 +0.12(+1.75%)
Jun 21, 2024 7.152 7.257 7.067 7.067 79,767 -0.06(-0.80%)
Jun 20, 2024 7.133 7.219 6.948 7.124 32,479 +0.08(+1.08%)
Jun 18, 2024 7.133 7.162 7.048 7.048 68,016 -0.10(-1.46%)
Jun 17, 2024 7.248 7.252 7.076 7.152 47,171 -0.10(-1.31%)
Jun 14, 2024 7.590 7.638 7.229 7.248 42,976 -0.40(-5.23%)
Jun 13, 2024 7.590 7.705 7.524 7.648 36,067 +0.02(+0.25%)
Jun 12, 2024 7.867 7.974 7.590 7.629 53,608 -0.08(-0.99%)
Jun 11, 2024 7.705 7.790 7.667 7.705 36,870 -0.08(-0.98%)
Jun 10, 2024 7.562 7.829 7.562 7.781 73,843 +0.14(+1.87%)
Jun 07, 2024 7.605 7.724 7.557 7.638 48,403 -0.07(-0.87%)
Jun 06, 2024 7.762 7.767 7.648 7.705 44,024 -0.10(-1.22%)
Jun 05, 2024 7.781 7.848 7.686 7.800 44,957 +0.01(+0.12%)
Jun 04, 2024 7.895 7.943 7.790 7.790 88,848 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.