Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

182.15 +3.01 (+1.68%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 180.66 180.98 176.82 179.14 671,267 -3.08(-1.69%)
Sep 30, 2024 180.86 188.53 179.15 182.22 506,685 +7.75(+4.44%)
Sep 27, 2024 176.18 177.63 173.21 174.47 177,791 -0.01(-0.01%)
Sep 26, 2024 176.73 177.21 173.52 174.48 167,042 -0.25(-0.14%)
Sep 25, 2024 177.39 177.39 173.34 174.73 175,713 -2.88(-1.62%)
Sep 24, 2024 174.70 177.90 174.52 177.61 185,374 +2.57(+1.47%)
Sep 23, 2024 177.10 178.47 173.45 175.04 213,892 -1.70(-0.96%)
Sep 20, 2024 180.42 180.42 176.14 176.74 1,178,427 -4.53(-2.50%)
Sep 19, 2024 181.35 181.64 177.35 181.27 246,144 +5.05(+2.87%)
Sep 18, 2024 175.75 179.91 175.31 176.22 234,554 -0.07(-0.04%)
Sep 17, 2024 179.69 181.87 176.12 176.29 254,777 -3.22(-1.79%)
Sep 16, 2024 179.13 181.34 178.06 179.51 295,693 +0.51(+0.28%)
Sep 13, 2024 175.35 180.88 174.60 179.00 340,431 +4.82(+2.77%)
Sep 12, 2024 172.15 177.71 160.31 174.18 375,271 +3.76(+2.21%)
Sep 11, 2024 164.93 171.63 164.19 170.42 283,867 +4.34(+2.61%)
Sep 10, 2024 165.18 166.45 162.55 166.08 210,561 +0.55(+0.33%)
Sep 09, 2024 163.15 167.78 160.74 165.53 398,765 +3.21(+1.98%)
Sep 06, 2024 161.86 165.81 160.90 162.32 268,776 +1.13(+0.70%)
Sep 05, 2024 162.99 163.05 159.10 161.19 200,435 -1.03(-0.63%)
Sep 04, 2024 162.00 163.80 160.26 162.22 179,805 -0.87(-0.53%)
Sep 03, 2024 163.50 165.37 161.09 163.09 254,519 -2.24(-1.35%)
Aug 30, 2024 164.33 166.18 162.94 165.33 210,041 +1.34(+0.82%)
Aug 29, 2024 164.41 166.46 162.56 163.99 117,785 +0.89(+0.55%)
Aug 28, 2024 162.86 165.14 161.06 163.10 141,893 -0.81(-0.49%)
Aug 27, 2024 162.20 164.55 160.81 163.91 158,166 +1.04(+0.64%)
Aug 26, 2024 163.88 165.15 162.53 162.87 192,748 -0.68(-0.42%)
Aug 23, 2024 159.55 164.48 159.32 163.55 201,593 +4.72(+2.97%)
Aug 22, 2024 157.16 160.00 157.00 158.83 148,647 +1.53(+0.97%)
Aug 21, 2024 156.13 158.08 154.20 157.30 182,363 +2.05(+1.32%)
Aug 20, 2024 155.65 155.99 154.02 155.25 166,192 -0.61(-0.39%)
Aug 19, 2024 157.56 158.75 154.36 155.86 227,062 -2.58(-1.63%)
Aug 16, 2024 156.52 159.50 155.23 158.44 314,167 +0.32(+0.20%)
Aug 15, 2024 151.52 158.38 150.21 158.12 434,193 +10.12(+6.84%)
Aug 14, 2024 149.39 151.54 145.50 148.00 291,329 -2.07(-1.38%)
Aug 13, 2024 149.49 151.47 147.64 150.07 350,445 +2.00(+1.35%)
Aug 12, 2024 153.81 153.81 147.71 148.07 546,183 -4.64(-3.04%)
Aug 09, 2024 151.93 153.09 144.15 152.71 567,547 +1.36(+0.90%)
Aug 08, 2024 143.48 153.55 131.00 151.35 962,909 +29.56(+24.27%)
Aug 07, 2024 125.74 127.14 121.11 121.79 301,882 -1.89(-1.53%)
Aug 06, 2024 119.40 124.86 119.19 123.68 270,592 +4.00(+3.34%)
Aug 05, 2024 120.70 123.79 117.92 119.68 438,820 -6.22(-4.94%)
Aug 02, 2024 121.94 127.42 121.33 125.90 243,284 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.