Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.990 9.120 8.800 8.900 54,405 -0.13(-1.44%)
Jul 01, 2024 8.970 9.030 8.880 9.030 1,508 -0.08(-0.88%)
Jun 28, 2024 8.950 9.110 8.930 9.110 6,899 +0.10(+1.11%)
Jun 27, 2024 8.860 9.010 8.620 9.010 41,003 -0.03(-0.33%)
Jun 26, 2024 8.700 9.050 8.629 9.040 11,653 +0.28(+3.20%)
Jun 25, 2024 8.900 9.000 8.730 8.760 21,030 -0.24(-2.67%)
Jun 24, 2024 9.010 9.120 8.900 9.000 41,017 -0.13(-1.42%)
Jun 21, 2024 9.139 9.139 9.050 9.130 11,421 +0.03(+0.33%)
Jun 20, 2024 9.250 9.250 9.080 9.100 11,278 -0.01(-0.11%)
Jun 18, 2024 9.350 9.350 9.110 9.110 2,776 -0.02(-0.22%)
Jun 17, 2024 9.130 9.370 9.130 9.130 10,513 +0.01(+0.11%)
Jun 14, 2024 9.150 9.325 9.120 9.120 11,626 -0.27(-2.88%)
Jun 13, 2024 9.490 9.590 9.170 9.390 6,472 -0.05(-0.53%)
Jun 12, 2024 9.450 9.550 9.280 9.440 3,996 +0.04(+0.43%)
Jun 11, 2024 9.240 9.420 9.210 9.400 5,031 +0.22(+2.40%)
Jun 10, 2024 9.460 9.470 9.180 9.180 6,122 -0.17(-1.77%)
Jun 07, 2024 9.422 9.492 9.320 9.345 4,419 -0.04(-0.37%)
Jun 06, 2024 9.400 9.490 9.300 9.380 30,530 +0.03(+0.32%)
Jun 05, 2024 9.400 9.470 9.300 9.350 8,605 +0.04(+0.43%)
Jun 04, 2024 9.290 9.460 9.110 9.310 7,803 -0.01(-0.11%)
Jun 03, 2024 9.070 9.326 9.070 9.320 5,259 +0.32(+3.56%)
May 31, 2024 8.960 9.232 8.850 9.000 44,392 -0.05(-0.55%)
May 30, 2024 9.420 9.420 9.050 9.050 30,912 -0.46(-4.84%)
May 29, 2024 9.542 9.542 9.270 9.510 3,669 -0.02(-0.21%)
May 28, 2024 9.530 9.672 9.260 9.530 7,418 +0.09(+0.95%)
May 24, 2024 9.270 9.585 9.270 9.440 11,400 +0.14(+1.51%)
May 23, 2024 9.290 9.440 9.185 9.300 17,398 -0.13(-1.38%)
May 22, 2024 9.360 9.510 9.280 9.430 13,058 -0.04(-0.42%)
May 21, 2024 9.650 9.650 9.120 9.470 37,077 -0.08(-0.84%)
May 20, 2024 9.550 9.950 9.530 9.550 22,071 -0.10(-1.04%)
May 17, 2024 9.550 9.680 9.550 9.650 12,116 -0.03(-0.31%)
May 16, 2024 9.550 9.940 9.550 9.680 17,889 -0.01(-0.10%)
May 15, 2024 9.430 9.802 9.430 9.690 9,886 +0.15(+1.57%)
May 14, 2024 9.490 9.586 9.470 9.540 9,459 +0.03(+0.32%)
May 13, 2024 9.560 9.674 9.510 9.510 15,015 -0.07(-0.73%)
May 10, 2024 9.580 9.755 9.560 9.580 18,731 -0.12(-1.24%)
May 09, 2024 9.656 9.700 9.615 9.700 7,324 +0.00(+0.00%)
May 08, 2024 9.540 9.798 9.540 9.700 5,834 +0.16(+1.68%)
May 07, 2024 9.560 9.950 9.540 9.540 19,611 -0.11(-1.14%)
May 06, 2024 9.740 9.810 9.560 9.650 19,839 -0.04(-0.41%)
May 03, 2024 9.955 9.955 9.610 9.690 3,048 +0.05(+0.52%)
May 02, 2024 9.640 9.790 9.500 9.640 6,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.