Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

3.930 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 3.930 3.930 3.930 3.930 1,356 -0.02(-0.51%)
Jun 28, 2024 3.950 215 +0.01(+0.25%)
Jun 27, 2024 3.930 3.940 3.930 3.940 587 -0.02(-0.51%)
Jun 26, 2024 3.960 3.960 3.960 3.960 551 -0.03(-0.75%)
Jun 25, 2024 4.000 4.000 3.990 3.990 356 -0.01(-0.25%)
Jun 21, 2024 4.000 271 +0.00(+0.00%)
Jun 20, 2024 4.020 4.020 4.000 4.000 650 +0.07(+1.78%)
Jun 18, 2024 4.010 4.010 3.930 3.930 5,276 -0.12(-2.96%)
Jun 17, 2024 4.050 4.050 4.050 4.050 1,418 +0.02(+0.50%)
Jun 14, 2024 4.020 4.030 4.010 4.030 1,799 -0.03(-0.74%)
Jun 13, 2024 4.060 4.100 4.060 4.060 2,070 +0.00(+0.00%)
Jun 10, 2024 4.060 150 +0.00(+0.00%)
Jun 07, 2024 4.040 4.060 4.040 4.060 2,629 +0.02(+0.48%)
Jun 06, 2024 4.060 4.060 4.040 4.040 1,358 -0.02(-0.39%)
Jun 05, 2024 4.060 4.060 4.056 4.056 732 -0.00(-0.09%)
Jun 04, 2024 4.030 4.067 4.030 4.060 3,949 +0.03(+0.74%)
Jun 03, 2024 4.060 4.085 4.030 4.030 6,791 -0.03(-0.74%)
May 31, 2024 4.110 4.130 4.060 4.060 4,218 -0.03(-0.74%)
May 30, 2024 4.060 4.120 4.050 4.090 5,268 +0.00(+0.00%)
May 29, 2024 4.050 4.090 4.050 4.090 4,895 +0.04(+0.99%)
May 28, 2024 4.095 4.131 4.050 4.050 5,927 +0.00(+0.00%)
May 24, 2024 4.050 4.140 4.040 4.050 4,985 -0.07(-1.70%)
May 23, 2024 4.050 4.140 4.020 4.120 4,103 +0.07(+1.67%)
May 22, 2024 4.080 4.080 4.050 4.052 4,720 -0.02(-0.56%)
May 21, 2024 4.050 4.140 4.020 4.075 7,401 +0.03(+0.62%)
May 20, 2024 4.140 4.140 4.010 4.050 2,962 -0.04(-0.99%)
May 16, 2024 4.090 298 +0.03(+0.74%)
May 15, 2024 4.138 4.140 4.055 4.060 15,008 +0.04(+0.87%)
May 14, 2024 4.140 4.140 4.025 4.025 1,991 +0.03(+0.63%)
May 13, 2024 4.100 4.124 3.930 4.000 11,147 -0.07(-1.72%)
May 10, 2024 4.190 4.190 4.070 4.070 1,012 -0.03(-0.73%)
May 09, 2024 4.100 4.150 4.100 4.100 6,352 +0.00(+0.00%)
May 08, 2024 4.100 4.100 4.100 4.100 147 +0.04(+0.99%)
May 07, 2024 4.180 4.180 4.060 4.060 1,414 +0.00(+0.00%)
May 06, 2024 4.190 4.190 4.060 4.060 2,384 -0.19(-4.47%)
May 03, 2024 4.125 4.250 4.125 4.250 3,145 +0.19(+4.68%)
May 02, 2024 4.060 4.060 4.060 4.060 1,671 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.