Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.740 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.670 5.980 5.520 5.730 84,229 +0.00(+0.00%)
Jul 18, 2024 5.940 6.100 5.600 5.730 61,167 -0.21(-3.62%)
Jul 17, 2024 6.100 6.160 5.560 5.945 130,540 -0.38(-5.93%)
Jul 16, 2024 6.560 6.670 6.130 6.320 116,962 -0.26(-3.95%)
Jul 15, 2024 6.860 6.960 6.380 6.580 41,684 -0.16(-2.37%)
Jul 12, 2024 6.740 6.790 6.500 6.740 17,741 -0.02(-0.30%)
Jul 11, 2024 6.730 6.950 6.630 6.760 45,316 +0.14(+2.11%)
Jul 10, 2024 6.490 6.830 6.260 6.620 46,996 +0.26(+4.17%)
Jul 09, 2024 6.520 6.757 6.319 6.355 45,935 -0.24(-3.71%)
Jul 08, 2024 6.620 6.720 6.560 6.600 28,117 +0.11(+1.69%)
Jul 05, 2024 6.640 6.700 6.350 6.490 65,764 -0.10(-1.52%)
Jul 03, 2024 6.140 6.590 6.110 6.590 78,765 +0.58(+9.65%)
Jul 02, 2024 6.170 6.230 5.990 6.010 16,404 -0.12(-1.96%)
Jul 01, 2024 5.870 6.130 5.870 6.130 40,907 +0.27(+4.61%)
Jun 28, 2024 6.140 6.370 5.860 5.860 55,353 -0.25(-4.09%)
Jun 27, 2024 6.220 6.380 6.000 6.110 56,411 -0.08(-1.29%)
Jun 26, 2024 6.160 6.200 6.000 6.190 33,467 +0.07(+1.14%)
Jun 25, 2024 6.020 6.180 5.880 6.120 29,109 +0.03(+0.49%)
Jun 24, 2024 6.650 6.680 5.955 6.090 92,861 -0.54(-8.14%)
Jun 21, 2024 5.910 6.650 5.724 6.630 236,121 +0.82(+14.11%)
Jun 20, 2024 5.900 6.090 5.681 5.810 49,950 +0.00(+0.00%)
Jun 18, 2024 5.950 6.091 5.800 5.810 18,468 -0.13(-2.19%)
Jun 17, 2024 5.760 5.960 5.700 5.940 34,145 +0.27(+4.76%)
Jun 14, 2024 5.890 5.910 5.670 5.670 41,299 -0.25(-4.22%)
Jun 13, 2024 6.080 6.080 5.870 5.920 16,843 -0.07(-1.17%)
Jun 12, 2024 5.960 6.191 5.850 5.990 48,980 +0.16(+2.74%)
Jun 11, 2024 5.990 6.100 5.800 5.830 41,601 -0.14(-2.35%)
Jun 10, 2024 5.890 6.049 5.800 5.970 34,919 -0.05(-0.83%)
Jun 07, 2024 6.320 6.369 5.970 6.020 43,988 -0.26(-4.14%)
Jun 06, 2024 6.240 6.310 6.070 6.280 22,351 -0.02(-0.32%)
Jun 05, 2024 6.120 6.300 5.930 6.300 35,773 +0.20(+3.28%)
Jun 04, 2024 6.110 6.280 6.080 6.100 33,956 -0.01(-0.16%)
Jun 03, 2024 6.420 6.420 5.960 6.110 53,900 -0.31(-4.83%)
May 31, 2024 6.030 6.420 5.972 6.420 89,011 +0.39(+6.47%)
May 30, 2024 5.690 6.143 5.655 6.030 84,536 +0.51(+9.24%)
May 29, 2024 5.750 5.870 5.520 5.520 38,992 -0.23(-4.00%)
May 28, 2024 5.400 5.750 5.370 5.750 88,365 +0.40(+7.48%)
May 24, 2024 5.340 5.380 5.270 5.350 10,299 +0.00(+0.00%)
May 23, 2024 5.400 5.570 5.330 5.350 59,824 +0.00(+0.00%)
May 22, 2024 5.280 5.410 5.140 5.350 15,514 +0.19(+3.68%)
May 21, 2024 5.259 5.378 5.160 5.160 29,775 -0.12(-2.27%)
May 20, 2024 5.400 5.400 5.250 5.280 11,392 -0.03(-0.56%)
May 17, 2024 5.270 5.370 5.270 5.310 7,408 +0.04(+0.76%)
May 16, 2024 5.390 5.400 5.270 5.270 15,804 -0.08(-1.50%)
May 15, 2024 5.400 5.400 5.140 5.350 37,583 +0.01(+0.19%)
May 14, 2024 5.420 5.450 5.340 5.340 14,050 +0.02(+0.38%)
May 13, 2024 5.160 5.460 5.160 5.320 66,348 +0.15(+2.90%)
May 10, 2024 5.240 5.320 5.160 5.170 31,160 -0.07(-1.34%)
May 09, 2024 5.010 5.300 4.910 5.240 98,401 +0.28(+5.65%)
May 08, 2024 4.780 4.974 4.720 4.960 27,607 +0.21(+4.42%)
May 07, 2024 5.060 5.095 4.750 4.750 20,229 -0.24(-4.81%)
May 06, 2024 4.850 5.045 4.850 4.990 18,497 +0.13(+2.67%)
May 03, 2024 4.770 4.893 4.770 4.860 11,126 +0.11(+2.32%)
May 02, 2024 4.880 4.880 4.700 4.750 29,129 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.