Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.250 +0.100 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.180 4.280 3.930 4.250 5,064,540 +0.10(+2.41%)
Jul 11, 2024 3.990 4.245 3.960 4.150 2,671,210 +0.22(+5.60%)
Jul 10, 2024 3.810 3.950 3.790 3.930 628,421 +0.13(+3.42%)
Jul 09, 2024 3.710 3.870 3.635 3.800 1,233,579 +0.07(+1.88%)
Jul 08, 2024 3.460 3.740 3.440 3.730 2,003,099 +0.28(+8.12%)
Jul 05, 2024 3.500 3.520 3.290 3.450 1,575,805 -0.04(-1.15%)
Jul 03, 2024 3.410 3.505 3.380 3.490 641,766 +0.11(+3.25%)
Jul 02, 2024 3.440 3.470 3.310 3.380 1,546,816 -0.09(-2.59%)
Jul 01, 2024 3.450 3.550 3.370 3.470 638,111 -0.01(-0.29%)
Jun 28, 2024 3.330 3.555 3.125 3.480 2,450,789 +0.15(+4.50%)
Jun 27, 2024 3.380 3.435 3.230 3.330 903,992 -0.03(-0.89%)
Jun 26, 2024 3.480 3.570 3.345 3.360 1,031,119 -0.12(-3.45%)
Jun 25, 2024 3.730 3.730 3.480 3.480 1,257,447 -0.24(-6.45%)
Jun 24, 2024 3.850 3.900 3.700 3.720 1,005,890 -0.11(-2.87%)
Jun 21, 2024 3.910 4.025 3.820 3.830 2,775,049 -0.03(-0.78%)
Jun 20, 2024 3.960 4.090 3.820 3.860 1,423,750 -0.04(-1.03%)
Jun 18, 2024 4.300 4.330 3.870 3.900 1,845,523 -0.41(-9.51%)
Jun 17, 2024 4.500 4.775 4.220 4.310 1,816,657 -0.19(-4.22%)
Jun 14, 2024 4.490 4.550 4.320 4.500 1,694,667 -0.03(-0.66%)
Jun 13, 2024 4.330 4.560 4.230 4.530 1,383,646 +0.19(+4.38%)
Jun 12, 2024 4.400 4.430 4.070 4.340 2,110,850 +0.03(+0.70%)
Jun 11, 2024 4.040 4.330 3.970 4.310 1,034,626 +0.26(+6.42%)
Jun 10, 2024 3.980 4.080 3.895 4.050 1,461,147 +0.05(+1.25%)
Jun 07, 2024 4.270 4.280 3.995 4.000 1,677,557 -0.28(-6.54%)
Jun 06, 2024 4.300 4.330 4.200 4.280 1,639,527 -0.01(-0.23%)
Jun 05, 2024 4.160 4.360 4.160 4.290 1,528,158 +0.10(+2.39%)
Jun 04, 2024 4.500 4.560 4.115 4.190 1,884,490 -0.31(-6.89%)
Jun 03, 2024 4.250 4.510 4.150 4.500 1,425,193 +0.31(+7.40%)
May 31, 2024 4.000 4.205 3.980 4.190 1,494,830 +0.20(+5.01%)
May 30, 2024 4.050 4.150 3.980 3.990 885,826 -0.03(-0.75%)
May 29, 2024 3.970 4.070 3.910 4.020 638,508 +0.00(+0.00%)
May 28, 2024 3.960 4.060 3.900 4.020 529,920 +0.10(+2.55%)
May 24, 2024 3.890 3.935 3.810 3.920 511,867 +0.05(+1.29%)
May 23, 2024 3.860 3.970 3.780 3.870 960,701 +0.03(+0.78%)
May 22, 2024 3.850 3.895 3.770 3.840 678,627 -0.03(-0.78%)
May 21, 2024 4.000 4.200 3.860 3.870 1,391,460 -0.15(-3.73%)
May 20, 2024 4.370 4.460 3.940 4.020 1,447,650 -0.37(-8.43%)
May 17, 2024 4.500 4.840 4.390 4.390 2,033,189 +0.32(+7.86%)
May 16, 2024 3.950 4.180 3.910 4.070 2,574,935 +0.14(+3.56%)
May 15, 2024 4.090 4.210 3.920 3.930 984,410 +0.00(+0.00%)
May 14, 2024 3.970 4.140 3.895 3.930 1,008,063 -0.08(-2.00%)
May 13, 2024 3.950 4.015 3.753 4.010 1,062,536 +0.02(+0.50%)
May 10, 2024 4.160 4.260 3.910 3.990 1,024,007 -0.18(-4.32%)
May 09, 2024 4.110 4.275 4.090 4.170 887,252 +0.06(+1.46%)
May 08, 2024 3.990 4.200 3.940 4.110 1,679,013 +0.10(+2.49%)
May 07, 2024 4.080 4.160 3.980 4.010 2,001,208 -0.07(-1.72%)
May 06, 2024 4.250 4.318 4.030 4.080 2,023,805 -0.11(-2.63%)
May 03, 2024 4.220 4.370 4.055 4.190 1,948,998 +0.08(+1.95%)
May 02, 2024 4.030 4.195 3.960 4.110 1,772,139 +0.11(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.