Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

9.850 -0.060 (-0.61%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.860 9.970 9.650 9.910 329,028 +0.03(+0.30%)
Jul 18, 2024 10.07 10.35 9.820 9.880 311,254 -0.27(-2.66%)
Jul 17, 2024 9.930 10.18 9.840 10.15 360,075 +0.11(+1.10%)
Jul 16, 2024 9.940 10.07 9.890 10.04 265,994 +0.17(+1.72%)
Jul 15, 2024 9.780 9.940 9.680 9.870 259,800 +0.11(+1.13%)
Jul 12, 2024 9.880 9.935 9.740 9.760 307,682 -0.05(-0.51%)
Jul 11, 2024 9.500 9.820 9.430 9.810 340,177 +0.43(+4.58%)
Jul 10, 2024 9.340 9.390 9.250 9.380 207,710 +0.05(+0.54%)
Jul 09, 2024 9.150 9.450 9.000 9.330 271,523 +0.17(+1.86%)
Jul 08, 2024 9.190 9.210 9.090 9.160 280,183 +0.05(+0.55%)
Jul 05, 2024 9.110 9.140 8.943 9.110 321,700 -0.09(-0.98%)
Jul 03, 2024 9.490 9.499 9.110 9.200 127,313 -0.24(-2.54%)
Jul 02, 2024 9.640 9.660 9.410 9.440 214,497 -0.19(-1.97%)
Jul 01, 2024 9.640 9.720 9.530 9.630 479,083 +0.02(+0.21%)
Jun 28, 2024 9.510 9.725 9.510 9.610 1,467,429 +0.13(+1.37%)
Jun 27, 2024 9.290 9.530 9.290 9.480 412,746 +0.22(+2.38%)
Jun 26, 2024 9.390 9.400 9.210 9.260 581,660 +0.11(+1.20%)
Jun 25, 2024 9.020 9.195 8.850 9.150 377,516 +0.13(+1.44%)
Jun 24, 2024 9.040 9.250 8.990 9.020 631,210 +0.02(+0.22%)
Jun 21, 2024 8.510 9.025 8.500 9.000 952,211 +0.46(+5.39%)
Jun 20, 2024 8.230 8.605 8.210 8.540 347,154 +0.25(+3.02%)
Jun 18, 2024 8.250 8.490 8.250 8.290 354,663 +0.04(+0.48%)
Jun 17, 2024 8.240 8.305 8.176 8.250 237,692 -0.03(-0.36%)
Jun 14, 2024 8.240 8.350 8.180 8.280 204,238 -0.08(-0.96%)
Jun 13, 2024 8.650 8.650 8.310 8.360 224,967 -0.30(-3.46%)
Jun 12, 2024 8.920 8.940 8.650 8.660 270,409 -0.04(-0.46%)
Jun 11, 2024 8.750 8.770 8.645 8.700 188,264 -0.12(-1.36%)
Jun 10, 2024 8.750 8.850 8.670 8.820 234,032 -0.03(-0.34%)
Jun 07, 2024 8.940 9.000 8.790 8.850 170,319 -0.16(-1.78%)
Jun 06, 2024 8.940 9.090 8.940 9.010 218,973 +0.05(+0.56%)
Jun 05, 2024 8.830 9.015 8.810 8.960 308,562 +0.13(+1.47%)
Jun 04, 2024 9.000 9.085 8.810 8.830 456,488 -0.21(-2.32%)
Jun 03, 2024 9.190 9.190 8.935 9.040 605,465 -0.03(-0.33%)
May 31, 2024 8.970 9.110 8.870 9.070 334,163 +0.15(+1.68%)
May 30, 2024 8.680 9.010 8.680 8.920 299,047 +0.30(+3.48%)
May 29, 2024 8.500 8.630 8.480 8.620 199,105 +0.00(+0.00%)
May 28, 2024 8.560 8.660 8.540 8.620 209,187 +0.08(+0.94%)
May 24, 2024 8.680 8.700 8.530 8.540 190,087 -0.09(-1.04%)
May 23, 2024 8.550 8.670 8.500 8.630 389,091 +0.08(+0.94%)
May 22, 2024 8.540 8.690 8.445 8.550 285,246 -0.10(-1.16%)
May 21, 2024 8.610 8.720 8.550 8.650 271,110 +0.00(+0.00%)
May 20, 2024 8.800 8.845 8.640 8.650 469,192 -0.10(-1.14%)
May 17, 2024 8.630 8.790 8.555 8.750 341,440 +0.12(+1.45%)
May 16, 2024 8.460 8.710 8.440 8.625 408,346 +0.16(+1.95%)
May 15, 2024 8.520 8.550 8.365 8.460 326,674 +0.02(+0.24%)
May 14, 2024 8.430 8.560 8.400 8.440 320,594 +0.10(+1.20%)
May 13, 2024 8.550 8.840 8.300 8.340 440,956 -0.04(-0.48%)
May 10, 2024 8.650 8.700 8.280 8.380 398,461 -0.29(-3.34%)
May 09, 2024 8.570 8.680 8.415 8.670 506,316 +0.06(+0.70%)
May 08, 2024 8.520 8.680 7.940 8.610 790,724 +0.40(+4.87%)
May 07, 2024 8.200 8.285 8.170 8.210 309,707 +0.07(+0.86%)
May 06, 2024 8.050 8.210 8.050 8.140 249,657 +0.10(+1.24%)
May 03, 2024 8.090 8.160 7.960 8.040 156,732 +0.07(+0.88%)
May 02, 2024 7.890 7.970 7.745 7.970 315,102 +0.23(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.