Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.500 1.560 1.450 1.500 47,752 -0.03(-1.96%)
Jul 18, 2024 1.572 1.575 1.510 1.530 9,561 -0.03(-1.92%)
Jul 17, 2024 1.650 1.655 1.550 1.560 42,992 -0.12(-7.14%)
Jul 16, 2024 1.680 1.680 1.555 1.680 19,370 +0.01(+0.60%)
Jul 15, 2024 1.600 1.690 1.543 1.670 79,690 +0.08(+5.03%)
Jul 12, 2024 1.590 1.590 1.500 1.590 26,765 +0.03(+1.92%)
Jul 11, 2024 1.540 1.590 1.490 1.560 26,959 +0.09(+6.12%)
Jul 10, 2024 1.550 1.550 1.460 1.470 28,809 -0.04(-2.97%)
Jul 09, 2024 1.480 1.530 1.480 1.515 3,391 +0.01(+1.00%)
Jul 08, 2024 1.450 1.560 1.430 1.500 21,872 +0.01(+0.67%)
Jul 05, 2024 1.450 1.490 1.360 1.490 39,846 +0.09(+6.43%)
Jul 03, 2024 1.520 1.530 1.262 1.400 228,725 -0.14(-9.09%)
Jul 02, 2024 1.510 1.560 1.510 1.540 27,063 +0.02(+1.32%)
Jul 01, 2024 1.580 1.580 1.520 1.520 16,766 -0.06(-3.80%)
Jun 28, 2024 1.590 1.590 1.450 1.580 56,908 +0.02(+1.28%)
Jun 27, 2024 1.640 1.640 1.510 1.560 48,436 -0.04(-2.50%)
Jun 26, 2024 1.700 1.700 1.570 1.600 20,121 +0.05(+2.99%)
Jun 25, 2024 1.560 1.620 1.520 1.554 28,597 +0.00(+0.23%)
Jun 24, 2024 1.580 1.626 1.500 1.550 42,832 +0.07(+4.73%)
Jun 21, 2024 1.590 1.710 1.445 1.480 232,956 -0.13(-8.07%)
Jun 20, 2024 1.600 1.760 1.580 1.610 75,307 +0.00(+0.00%)
Jun 18, 2024 1.720 1.720 1.610 1.610 27,748 -0.08(-4.73%)
Jun 17, 2024 1.680 1.770 1.580 1.690 78,311 +0.05(+3.05%)
Jun 14, 2024 1.660 1.700 1.610 1.640 41,142 -0.06(-3.53%)
Jun 13, 2024 1.700 1.770 1.630 1.700 15,357 -0.05(-2.86%)
Jun 12, 2024 1.570 1.830 1.570 1.750 92,691 +0.09(+5.42%)
Jun 11, 2024 1.620 1.670 1.600 1.660 38,741 +0.01(+0.61%)
Jun 10, 2024 1.570 1.790 1.570 1.650 56,231 +0.06(+4.10%)
Jun 07, 2024 1.570 1.668 1.561 1.585 20,489 +0.02(+1.28%)
Jun 06, 2024 1.590 1.590 1.560 1.565 13,115 -0.04(-2.49%)
Jun 05, 2024 1.550 1.631 1.550 1.605 14,940 +0.03(+2.23%)
Jun 04, 2024 1.670 1.670 1.540 1.570 36,703 +0.00(+0.00%)
Jun 03, 2024 1.740 1.740 1.550 1.570 17,365 -0.06(-3.68%)
May 31, 2024 1.580 1.670 1.575 1.630 48,495 +0.05(+3.16%)
May 30, 2024 1.600 1.600 1.550 1.580 7,357 +0.03(+1.94%)
May 29, 2024 1.540 1.610 1.540 1.550 64,608 -0.03(-1.90%)
May 28, 2024 1.600 1.600 1.560 1.580 12,907 -0.01(-0.63%)
May 24, 2024 1.600 1.600 1.510 1.590 18,457 +0.05(+3.25%)
May 23, 2024 1.600 1.600 1.530 1.540 47,128 -0.02(-1.28%)
May 22, 2024 1.650 1.810 1.550 1.560 95,337 -0.10(-6.02%)
May 21, 2024 1.690 1.710 1.660 1.660 16,925 -0.05(-2.92%)
May 20, 2024 1.800 1.800 1.680 1.710 88,819 -0.06(-3.39%)
May 17, 2024 1.730 1.810 1.730 1.770 6,658 +0.02(+1.14%)
May 16, 2024 1.840 1.840 1.750 1.750 16,115 -0.03(-1.69%)
May 15, 2024 1.840 1.850 1.750 1.780 21,312 +0.00(+0.00%)
May 14, 2024 1.840 1.850 1.720 1.780 77,203 -0.06(-3.26%)
May 13, 2024 1.710 1.850 1.710 1.840 30,504 +0.12(+6.98%)
May 10, 2024 1.710 1.840 1.650 1.720 62,247 +0.03(+1.78%)
May 09, 2024 1.680 1.730 1.600 1.690 45,655 -0.02(-1.17%)
May 08, 2024 1.690 1.780 1.690 1.710 15,174 +0.01(+0.59%)
May 07, 2024 1.740 1.760 1.700 1.700 25,946 -0.04(-2.30%)
May 06, 2024 1.620 1.830 1.610 1.740 56,659 +0.13(+8.07%)
May 03, 2024 1.620 1.640 1.605 1.610 31,935 +0.01(+0.54%)
May 02, 2024 1.605 1.623 1.530 1.601 32,616 +0.05(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.