Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6900 0.6899 0.6300 0.6400 54,742 -0.04(-6.35%)
Sep 30, 2024 0.6878 0.6878 0.6501 0.6834 40,393 -0.00(-0.57%)
Sep 27, 2024 0.6700 0.6949 0.6303 0.6873 77,880 +0.03(+4.14%)
Sep 26, 2024 0.6677 0.6778 0.6533 0.6600 58,610 -0.01(-1.15%)
Sep 25, 2024 0.6710 0.6899 0.6631 0.6677 27,808 -0.00(-0.52%)
Sep 24, 2024 0.6760 0.6863 0.6710 0.6712 46,582 -0.03(-3.76%)
Sep 23, 2024 0.6918 0.6974 0.6760 0.6974 40,343 +0.00(+0.24%)
Sep 20, 2024 0.6824 0.6957 0.6563 0.6957 64,611 +0.03(+5.22%)
Sep 19, 2024 0.6610 0.6698 0.6521 0.6612 19,532 +0.00(+0.18%)
Sep 18, 2024 0.6690 0.6825 0.6600 0.6600 37,123 -0.01(-1.14%)
Sep 17, 2024 0.6720 0.6760 0.6500 0.6676 22,101 -0.01(-1.24%)
Sep 16, 2024 0.6802 0.6918 0.6750 0.6760 24,710 -0.02(-2.61%)
Sep 13, 2024 0.6900 0.7089 0.6900 0.6941 21,914 +0.00(+0.57%)
Sep 12, 2024 0.7000 0.7145 0.6902 0.6902 13,587 +0.00(+0.47%)
Sep 11, 2024 0.6700 0.7100 0.6651 0.6870 39,927 +0.02(+2.63%)
Sep 10, 2024 0.6368 0.6697 0.6368 0.6694 12,256 +0.02(+3.16%)
Sep 09, 2024 0.6600 0.6650 0.6320 0.6489 20,746 -0.01(-1.53%)
Sep 06, 2024 0.6500 0.6590 0.6410 0.6590 36,002 +0.01(+1.23%)
Sep 05, 2024 0.6684 0.6719 0.6502 0.6510 28,652 -0.01(-1.21%)
Sep 04, 2024 0.6600 0.6743 0.6520 0.6590 26,518 -0.00(-0.72%)
Sep 03, 2024 0.6970 0.6970 0.6519 0.6638 60,535 -0.01(-1.70%)
Aug 30, 2024 0.6700 0.6851 0.6611 0.6753 69,616 -0.01(-1.37%)
Aug 29, 2024 0.7040 0.7040 0.6800 0.6847 35,010 -0.01(-1.27%)
Aug 28, 2024 0.7200 0.7201 0.6852 0.6935 21,008 -0.02(-2.34%)
Aug 27, 2024 0.7050 0.7198 0.6989 0.7101 16,797 +0.00(+0.01%)
Aug 26, 2024 0.7210 0.7455 0.7010 0.7100 59,610 -0.01(-0.71%)
Aug 23, 2024 0.7110 0.7450 0.7110 0.7151 35,001 +0.01(+0.72%)
Aug 22, 2024 0.7174 0.7204 0.7070 0.7100 25,955 -0.02(-2.83%)
Aug 21, 2024 0.7000 0.7400 0.7000 0.7307 37,867 -0.01(-1.00%)
Aug 20, 2024 0.6951 0.7381 0.6951 0.7381 21,567 +0.04(+6.19%)
Aug 19, 2024 0.6910 0.7120 0.6601 0.6951 57,985 +0.04(+5.41%)
Aug 16, 2024 0.7400 0.7400 0.6593 0.6594 106,826 -0.05(-7.26%)
Aug 15, 2024 0.7700 0.7874 0.7000 0.7110 143,669 -0.04(-5.19%)
Aug 14, 2024 0.7000 0.7500 0.6778 0.7499 66,176 +0.04(+6.14%)
Aug 13, 2024 0.6800 0.7098 0.6700 0.7065 34,252 +0.02(+2.87%)
Aug 12, 2024 0.7000 0.7000 0.6700 0.6868 34,751 -0.00(-0.32%)
Aug 09, 2024 0.6999 0.7097 0.6800 0.6890 41,717 +0.00(+0.69%)
Aug 08, 2024 0.6698 0.7093 0.6665 0.6843 18,632 +0.01(+1.56%)
Aug 07, 2024 0.6900 0.6901 0.6635 0.6738 19,676 -0.02(-3.05%)
Aug 06, 2024 0.7100 0.7100 0.6500 0.6950 19,697 +0.00(+0.23%)
Aug 05, 2024 0.6900 0.7199 0.6000 0.6934 126,006 -0.03(-3.69%)
Aug 02, 2024 0.7200 0.7500 0.7160 0.7200 57,228 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.