Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

0.6720 -0.0180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7100 0.7200 0.6400 0.6720 54,021,732 -0.02(-3.21%)
Jul 12, 2024 0.6700 0.6999 0.6571 0.6943 82,559,152 +0.05(+7.00%)
Jul 11, 2024 0.6300 0.6730 0.6254 0.6489 63,049,976 +0.05(+8.15%)
Jul 10, 2024 0.6372 0.6385 0.6000 0.6000 49,661,908 -0.03(-5.15%)
Jul 09, 2024 0.6450 0.6513 0.6150 0.6326 41,552,268 -0.01(-1.26%)
Jul 08, 2024 0.6400 0.6849 0.6328 0.6407 42,954,928 +0.01(+0.95%)
Jul 05, 2024 0.6600 0.6699 0.6310 0.6347 27,385,364 -0.03(-3.83%)
Jul 03, 2024 0.6100 0.6830 0.6065 0.6600 31,339,746 +0.06(+10.00%)
Jul 02, 2024 0.6119 0.6275 0.5950 0.6000 33,585,376 -0.01(-1.72%)
Jul 01, 2024 0.6400 0.6592 0.6102 0.6105 33,286,496 -0.03(-4.43%)
Jun 28, 2024 0.6490 0.6648 0.6131 0.6388 52,468,540 +0.00(+0.08%)
Jun 27, 2024 0.6595 0.6595 0.6230 0.6383 31,038,072 -0.01(-2.18%)
Jun 26, 2024 0.6513 0.6602 0.6305 0.6525 33,475,800 +0.00(+0.14%)
Jun 25, 2024 0.6847 0.6901 0.6435 0.6516 41,510,636 -0.03(-4.22%)
Jun 24, 2024 0.6810 0.6930 0.6530 0.6803 54,200,752 +0.01(+0.93%)
Jun 21, 2024 0.7300 0.7340 0.6710 0.6740 64,219,004 -0.07(-9.10%)
Jun 20, 2024 0.7767 0.7800 0.7250 0.7415 79,578,648 -0.03(-4.03%)
Jun 18, 2024 0.7800 0.7959 0.7500 0.7726 52,959,688 -0.03(-3.50%)
Jun 17, 2024 0.8300 0.8300 0.7510 0.8006 51,996,216 -0.02(-2.33%)
Jun 14, 2024 0.8774 0.8880 0.8130 0.8197 33,419,352 -0.07(-7.60%)
Jun 13, 2024 0.9600 0.9599 0.8621 0.8871 53,975,980 -0.05(-5.63%)
Jun 12, 2024 0.9600 1.020 0.9302 0.9400 56,913,528 +0.02(+1.96%)
Jun 11, 2024 0.9600 0.9659 0.8805 0.9219 49,247,340 -0.06(-5.84%)
Jun 10, 2024 0.8600 1.030 0.8550 0.9791 62,753,544 +0.11(+12.64%)
Jun 07, 2024 0.9000 0.9100 0.8421 0.8692 39,787,320 -0.05(-5.52%)
Jun 06, 2024 0.9453 0.9501 0.8900 0.9200 48,876,944 -0.04(-4.57%)
Jun 05, 2024 0.9600 0.9750 0.9101 0.9641 53,077,964 +0.04(+4.15%)
Jun 04, 2024 0.9940 0.9940 0.8990 0.9257 55,402,544 -0.07(-7.37%)
Jun 03, 2024 0.9298 1.020 0.9260 0.9994 65,988,072 +0.10(+11.29%)
May 31, 2024 0.9100 0.9180 0.8350 0.8980 61,675,388 -0.01(-1.32%)
May 30, 2024 0.8602 0.9246 0.8518 0.9100 46,782,348 +0.07(+8.32%)
May 29, 2024 0.9323 0.9350 0.8300 0.8401 48,072,224 -0.10(-10.44%)
May 28, 2024 0.9100 0.9952 0.8960 0.9380 91,307,776 +0.06(+7.24%)
May 24, 2024 0.8479 0.9289 0.8200 0.8747 41,738,376 +0.02(+2.89%)
May 23, 2024 0.9200 0.9222 0.8052 0.8501 54,793,460 -0.04(-4.98%)
May 22, 2024 0.7900 0.9465 0.7760 0.8947 90,401,232 +0.11(+14.51%)
May 21, 2024 0.7950 0.7999 0.7600 0.7813 35,210,464 -0.00(-0.09%)
May 20, 2024 0.8000 0.8060 0.7629 0.7820 30,570,184 -0.02(-2.57%)
May 17, 2024 0.8300 0.8491 0.7930 0.8026 40,440,092 -0.03(-3.28%)
May 16, 2024 0.8600 0.8889 0.8001 0.8298 25,494,012 -0.03(-3.24%)
May 15, 2024 0.9254 0.9410 0.8185 0.8576 37,675,408 -0.03(-2.99%)
May 14, 2024 0.7900 1.020 0.7798 0.8840 129,798,864 +0.17(+23.95%)
May 13, 2024 0.6500 0.7469 0.6400 0.7132 73,903,352 +0.01(+2.02%)
May 10, 2024 0.7600 0.7614 0.6946 0.6991 51,146,888 -0.04(-5.21%)
May 09, 2024 0.7696 0.7900 0.7339 0.7375 58,103,008 -0.02(-3.18%)
May 08, 2024 0.7990 0.8066 0.7380 0.7617 84,378,800 -0.03(-3.52%)
May 07, 2024 0.8736 0.8797 0.7860 0.7895 68,741,584 -0.08(-8.73%)
May 06, 2024 0.9228 0.9250 0.8610 0.8650 43,779,996 -0.03(-3.88%)
May 03, 2024 0.8883 0.9238 0.8700 0.8999 51,805,816 +0.05(+5.44%)
May 02, 2024 0.9299 0.9299 0.8360 0.8535 60,440,088 -0.05(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.