Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Nw Banc (NQ: FNWB )

11.00 -0.06 (-0.54%)
Streaming Delayed Price Updated: 2:35 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 11.11 11.20 10.98 11.06 103,318 -0.05(-0.45%)
Dec 03, 2024 11.14 11.20 10.90 11.11 37,769 +0.06(+0.54%)
Dec 02, 2024 11.32 11.47 11.05 11.05 8,520 -0.35(-3.07%)
Nov 29, 2024 11.46 11.58 11.34 11.40 8,601 +0.10(+0.88%)
Nov 27, 2024 11.50 11.73 11.30 11.30 34,772 -0.27(-2.33%)
Nov 26, 2024 11.85 11.94 11.50 11.57 14,587 -0.12(-1.03%)
Nov 25, 2024 11.44 11.98 11.32 11.69 26,616 +0.29(+2.54%)
Nov 22, 2024 11.14 11.40 11.14 11.40 16,945 +0.33(+2.98%)
Nov 21, 2024 10.72 11.07 10.72 11.07 10,773 +0.34(+3.17%)
Nov 20, 2024 10.55 10.85 10.53 10.73 63,460 +0.23(+2.19%)
Nov 19, 2024 10.71 10.96 10.50 10.50 21,211 -0.39(-3.58%)
Nov 18, 2024 10.72 10.99 10.60 10.89 26,631 +0.09(+0.83%)
Nov 15, 2024 10.50 10.80 10.50 10.80 8,601 +0.20(+1.89%)
Nov 14, 2024 10.61 10.61 10.47 10.60 14,655 +0.09(+0.86%)
Nov 13, 2024 10.38 10.55 10.30 10.51 28,465 +0.13(+1.25%)
Nov 12, 2024 10.40 10.48 10.24 10.38 10,636 +0.07(+0.68%)
Nov 11, 2024 10.25 10.45 10.22 10.31 6,770 +0.10(+0.98%)
Nov 08, 2024 10.40 10.40 10.06 10.21 9,266 +0.13(+1.29%)
Nov 07, 2024 10.33 10.40 9.931 10.08 13,807 -0.07(-0.68%)
Nov 06, 2024 9.901 10.23 9.871 10.15 28,352 +0.52(+5.36%)
Nov 05, 2024 9.782 9.792 9.633 9.633 10,483 -0.04(-0.46%)
Nov 04, 2024 9.852 9.901 9.613 9.678 23,688 -0.15(-1.57%)
Nov 01, 2024 10.12 10.24 9.832 9.832 15,167 -0.25(-2.46%)
Oct 31, 2024 10.72 10.72 10.00 10.08 12,960 +0.05(+0.50%)
Oct 30, 2024 10.08 10.38 10.03 10.03 17,754 +0.05(+0.50%)
Oct 29, 2024 9.961 10.17 9.802 9.981 41,801 -0.08(-0.79%)
Oct 28, 2024 10.14 10.31 9.832 10.06 82,694 -0.23(-2.22%)
Oct 25, 2024 10.54 10.68 10.27 10.29 32,587 -0.20(-1.89%)
Oct 24, 2024 10.66 10.73 10.41 10.49 44,743 -0.06(-0.57%)
Oct 23, 2024 10.64 10.90 10.43 10.55 56,684 -0.03(-0.28%)
Oct 22, 2024 11.07 11.15 10.58 10.58 144,266 -0.47(-4.23%)
Oct 21, 2024 11.24 11.42 11.04 11.04 32,441 -0.11(-0.98%)
Oct 18, 2024 11.11 11.34 11.11 11.15 61,184 +0.14(+1.26%)
Oct 17, 2024 11.14 11.20 10.79 11.01 20,502 -0.19(-1.68%)
Oct 16, 2024 11.42 11.42 10.97 11.20 30,730 -0.20(-1.74%)
Oct 15, 2024 10.53 11.40 10.53 11.40 17,047 +1.04(+10.07%)
Oct 14, 2024 10.47 10.52 10.31 10.36 14,285 -0.01(-0.10%)
Oct 11, 2024 9.822 10.39 9.822 10.37 41,464 +0.52(+5.24%)
Oct 10, 2024 9.901 10.02 9.752 9.852 42,294 -0.08(-0.80%)
Oct 09, 2024 9.842 10.02 9.842 9.931 29,946 +0.00(+0.00%)
Oct 08, 2024 10.13 10.23 9.792 9.931 25,723 -0.21(-2.06%)
Oct 07, 2024 10.26 10.33 10.09 10.14 21,860 -0.15(-1.45%)
Oct 04, 2024 10.28 10.45 10.19 10.29 20,484 +0.02(+0.19%)
Oct 03, 2024 10.15 10.27 9.971 10.27 34,749 +0.05(+0.49%)
Oct 02, 2024 10.51 10.51 9.941 10.22 15,642 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.