Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equinix Inc (NQ: EQIX )

800.00 -3.14 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 810.00 819.41 799.17 803.14 397,153 -9.48(-1.17%)
Jul 16, 2024 810.00 813.72 797.45 812.62 261,183 +7.96(+0.99%)
Jul 15, 2024 806.62 809.60 795.34 804.66 306,571 -0.18(-0.02%)
Jul 12, 2024 801.81 814.24 797.30 804.84 466,154 +7.04(+0.88%)
Jul 11, 2024 785.51 803.22 784.50 797.80 459,346 +21.84(+2.81%)
Jul 10, 2024 770.72 778.93 761.19 775.96 325,603 +9.13(+1.19%)
Jul 09, 2024 759.09 769.76 751.55 766.83 338,942 +9.91(+1.31%)
Jul 08, 2024 753.69 760.11 750.17 756.92 292,044 +2.43(+0.32%)
Jul 05, 2024 750.37 755.10 746.73 754.49 371,426 +5.49(+0.73%)
Jul 03, 2024 759.14 759.14 747.67 749.00 236,239 -7.38(-0.98%)
Jul 02, 2024 761.56 767.15 753.20 756.38 372,143 -3.30(-0.43%)
Jul 01, 2024 756.34 762.14 751.05 759.68 387,744 +3.08(+0.41%)
Jun 28, 2024 756.95 761.95 753.59 756.60 1,146,812 +4.64(+0.62%)
Jun 27, 2024 744.58 752.74 741.75 751.96 380,054 +10.09(+1.36%)
Jun 26, 2024 737.01 746.40 735.98 741.87 654,919 -0.99(-0.13%)
Jun 25, 2024 753.01 753.21 735.58 742.86 662,648 -9.34(-1.24%)
Jun 24, 2024 767.36 769.93 751.59 752.20 559,016 -12.80(-1.67%)
Jun 21, 2024 763.20 766.70 757.76 765.00 987,264 +1.40(+0.18%)
Jun 20, 2024 773.00 774.80 762.34 763.60 369,624 -10.24(-1.32%)
Jun 18, 2024 768.33 774.92 763.07 773.84 385,363 +11.46(+1.50%)
Jun 17, 2024 765.06 769.60 760.00 762.38 285,273 -3.88(-0.51%)
Jun 14, 2024 768.32 771.05 761.65 766.26 275,581 -0.34(-0.04%)
Jun 13, 2024 763.02 774.51 762.14 766.60 366,085 +5.15(+0.68%)
Jun 12, 2024 774.61 777.75 759.44 761.45 447,749 +1.17(+0.15%)
Jun 11, 2024 759.78 766.00 756.26 760.28 364,725 -2.25(-0.30%)
Jun 10, 2024 748.41 766.01 747.65 762.53 406,697 +9.14(+1.21%)
Jun 07, 2024 750.01 757.05 747.00 753.39 378,398 -9.44(-1.24%)
Jun 06, 2024 756.68 763.46 749.67 762.83 603,462 +4.22(+0.56%)
Jun 05, 2024 766.99 768.36 758.47 758.61 380,422 -6.07(-0.79%)
Jun 04, 2024 755.24 769.40 749.18 764.68 520,441 +13.22(+1.76%)
Jun 03, 2024 766.66 768.91 750.06 751.46 451,635 -11.52(-1.51%)
May 31, 2024 761.85 768.55 756.73 762.98 1,066,753 +2.35(+0.31%)
May 30, 2024 771.24 771.54 759.39 760.63 381,562 +0.61(+0.08%)
May 29, 2024 765.46 772.84 759.78 760.02 357,234 -8.69(-1.13%)
May 28, 2024 768.96 775.86 764.62 768.71 516,373 +2.59(+0.34%)
May 24, 2024 770.33 774.60 765.28 766.12 294,573 -1.41(-0.18%)
May 23, 2024 784.66 788.36 767.25 767.53 491,689 -13.93(-1.78%)
May 22, 2024 792.86 797.35 778.63 781.46 426,679 -10.78(-1.36%)
May 21, 2024 791.75 796.74 788.14 792.24 539,517 +1.22(+0.15%)
May 20, 2024 790.99 797.66 786.95 791.02 466,427 -4.53(-0.57%)
May 17, 2024 796.53 801.75 792.35 795.55 546,311 +0.33(+0.04%)
May 16, 2024 808.62 808.94 790.20 795.22 612,337 -10.13(-1.26%)
May 15, 2024 796.03 808.16 792.14 805.34 992,301 +19.75(+2.51%)
May 14, 2024 773.83 792.26 768.85 785.59 910,140 +12.86(+1.66%)
May 13, 2024 756.39 773.52 751.40 772.73 655,586 +19.11(+2.54%)
May 10, 2024 756.48 774.83 748.84 753.62 980,701 -14.67(-1.91%)
May 09, 2024 773.83 795.72 756.95 768.29 2,366,296 +79.29(+11.51%)
May 08, 2024 697.60 699.41 680.47 689.00 880,515 -19.06(-2.69%)
May 07, 2024 694.47 711.78 689.10 708.06 632,690 +18.04(+2.61%)
May 06, 2024 705.19 705.19 684.38 690.01 803,328 -6.41(-0.92%)
May 03, 2024 712.57 726.33 694.25 696.43 766,656 +1.47(+0.21%)
May 02, 2024 700.00 701.14 689.40 694.96 1,035,108 +3.35(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.