Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fractyl Health, Inc. - Common Stock (NQ: GUTS )

2.305 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.510 2.560 2.260 2.305 209,276 -0.22(-8.89%)
Sep 30, 2024 2.600 2.640 2.475 2.530 199,454 -0.03(-1.17%)
Sep 27, 2024 2.580 2.600 2.525 2.560 139,077 +0.03(+1.19%)
Sep 26, 2024 2.460 2.550 2.350 2.530 221,553 +0.17(+7.20%)
Sep 25, 2024 2.560 2.555 2.360 2.360 175,761 -0.14(-5.41%)
Sep 24, 2024 2.510 2.625 2.490 2.495 123,696 -0.04(-1.77%)
Sep 23, 2024 2.820 2.830 2.500 2.540 243,572 -0.25(-8.96%)
Sep 20, 2024 2.700 2.910 2.600 2.790 3,318,424 +0.07(+2.57%)
Sep 19, 2024 2.790 2.850 2.700 2.720 363,538 +0.05(+1.87%)
Sep 18, 2024 2.700 2.870 2.648 2.670 336,862 -0.01(-0.37%)
Sep 17, 2024 2.650 2.810 2.610 2.680 207,043 +0.04(+1.52%)
Sep 16, 2024 2.800 2.850 2.600 2.640 232,744 -0.15(-5.38%)
Sep 13, 2024 2.920 3.000 2.780 2.790 162,886 -0.07(-2.45%)
Sep 12, 2024 2.980 3.140 2.835 2.860 265,931 -0.10(-3.38%)
Sep 11, 2024 3.100 3.135 2.900 2.960 199,080 -0.08(-2.63%)
Sep 10, 2024 3.230 3.260 2.960 3.040 245,304 -0.20(-6.17%)
Sep 09, 2024 3.280 3.500 3.100 3.240 287,404 +0.11(+3.51%)
Sep 06, 2024 3.270 3.470 3.060 3.130 186,489 -0.15(-4.57%)
Sep 05, 2024 3.390 3.485 3.280 3.280 203,858 -0.10(-2.96%)
Sep 04, 2024 3.310 3.530 3.200 3.380 267,868 +0.05(+1.50%)
Sep 03, 2024 3.440 3.669 3.220 3.330 360,182 -0.17(-4.86%)
Aug 30, 2024 3.590 3.640 3.380 3.500 336,924 -0.08(-2.23%)
Aug 29, 2024 3.410 3.720 3.380 3.580 518,050 +0.21(+6.23%)
Aug 28, 2024 3.480 3.500 3.270 3.370 412,135 -0.12(-3.44%)
Aug 27, 2024 3.440 3.700 3.336 3.490 565,488 -0.01(-0.29%)
Aug 26, 2024 3.090 3.600 3.050 3.500 776,237 +0.49(+16.28%)
Aug 23, 2024 2.950 3.080 2.910 3.010 416,195 +0.10(+3.44%)
Aug 22, 2024 3.060 3.060 2.890 2.910 262,428 -0.09(-3.00%)
Aug 21, 2024 2.880 3.100 2.840 3.000 335,924 +0.12(+4.17%)
Aug 20, 2024 2.750 2.890 2.700 2.880 356,423 +0.16(+5.88%)
Aug 19, 2024 2.410 2.730 2.410 2.720 437,242 +0.33(+13.81%)
Aug 16, 2024 2.350 2.430 2.250 2.390 227,719 +0.04(+1.70%)
Aug 15, 2024 2.300 2.433 2.200 2.350 546,117 +0.12(+5.38%)
Aug 14, 2024 2.300 2.350 2.080 2.230 397,901 -0.07(-3.04%)
Aug 13, 2024 2.100 2.400 2.010 2.300 434,920 +0.26(+12.75%)
Aug 12, 2024 1.850 2.060 1.830 2.040 371,958 +0.26(+14.61%)
Aug 09, 2024 1.800 1.900 1.750 1.780 392,817 -0.04(-2.20%)
Aug 08, 2024 2.070 2.070 1.740 1.820 840,497 -0.12(-6.19%)
Aug 07, 2024 2.120 2.125 1.840 1.940 776,478 -0.21(-9.77%)
Aug 06, 2024 2.290 2.310 2.020 2.150 863,487 -0.10(-4.44%)
Aug 05, 2024 2.360 2.387 2.240 2.250 382,012 -0.26(-10.36%)
Aug 02, 2024 2.700 2.720 2.475 2.510 358,331 -0.22(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.