Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XBP Europe Holdings, Inc. - Common Stock (NQ: XBP )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.070 1.080 1.020 1.065 3,276 -0.01(-0.47%)
Sep 30, 2024 1.080 1.081 1.020 1.070 4,521 -0.01(-0.93%)
Sep 27, 2024 1.110 1.111 1.060 1.080 4,262 -0.04(-3.57%)
Sep 26, 2024 1.100 1.120 1.050 1.120 4,620 +0.05(+4.67%)
Sep 25, 2024 1.030 1.090 1.010 1.070 16,543 +0.04(+3.88%)
Sep 24, 2024 1.010 1.130 1.010 1.030 6,104 -0.03(-2.83%)
Sep 23, 2024 1.070 1.070 1.050 1.060 4,416 -0.08(-7.02%)
Sep 20, 2024 1.100 1.150 1.060 1.140 7,912 +0.05(+4.59%)
Sep 19, 2024 1.100 1.150 1.090 1.090 2,405 +0.00(+0.00%)
Sep 18, 2024 1.100 1.110 1.090 1.090 6,220 +0.00(+0.00%)
Sep 17, 2024 1.140 1.170 1.080 1.090 7,871 -0.06(-5.22%)
Sep 16, 2024 1.200 1.200 1.140 1.150 8,334 -0.04(-3.36%)
Sep 13, 2024 1.160 1.200 1.150 1.190 14,317 -0.02(-1.65%)
Sep 12, 2024 1.180 1.220 1.160 1.210 9,076 +0.01(+0.83%)
Sep 11, 2024 1.230 1.230 1.150 1.200 7,644 -0.02(-1.64%)
Sep 10, 2024 1.200 1.220 1.170 1.220 5,231 +0.04(+3.39%)
Sep 09, 2024 1.200 1.205 1.160 1.180 8,618 -0.07(-5.60%)
Sep 06, 2024 1.210 1.250 1.205 1.250 4,300 -0.01(-0.79%)
Sep 05, 2024 1.220 1.260 1.220 1.260 7,224 +0.04(+3.28%)
Sep 04, 2024 1.230 1.240 1.150 1.220 11,485 +0.03(+2.52%)
Sep 03, 2024 1.170 1.220 1.160 1.190 9,016 -0.06(-4.80%)
Aug 30, 2024 1.200 1.270 1.170 1.250 9,947 +0.00(+0.00%)
Aug 29, 2024 1.290 1.300 1.210 1.250 25,825 +0.02(+1.77%)
Aug 28, 2024 1.200 1.230 1.162 1.228 10,632 +0.01(+0.68%)
Aug 27, 2024 1.220 1.220 1.194 1.220 1,678 +0.01(+0.83%)
Aug 26, 2024 1.230 1.300 1.060 1.210 24,916 -0.03(-2.42%)
Aug 23, 2024 1.200 1.270 1.200 1.240 12,972 +0.00(+0.00%)
Aug 22, 2024 1.210 1.308 1.210 1.240 18,895 -0.01(-0.40%)
Aug 21, 2024 1.250 1.260 1.200 1.245 5,532 +0.01(+0.40%)
Aug 20, 2024 1.240 1.260 1.200 1.240 8,023 -0.02(-1.53%)
Aug 19, 2024 1.210 1.260 1.194 1.259 14,312 +0.03(+2.38%)
Aug 16, 2024 1.210 1.300 1.210 1.230 5,456 +0.02(+1.65%)
Aug 15, 2024 1.240 1.280 1.180 1.210 48,772 -0.06(-4.71%)
Aug 14, 2024 1.280 1.280 1.250 1.270 8,906 +0.07(+5.55%)
Aug 13, 2024 1.210 1.250 1.180 1.203 13,632 -0.01(-0.58%)
Aug 12, 2024 1.230 1.280 1.200 1.210 12,295 -0.07(-5.47%)
Aug 09, 2024 1.310 1.310 1.212 1.280 4,602 +0.00(+0.00%)
Aug 08, 2024 1.310 1.350 1.270 1.280 21,360 -0.03(-2.29%)
Aug 07, 2024 1.280 1.340 1.280 1.310 17,101 +0.08(+6.50%)
Aug 06, 2024 1.200 1.261 1.200 1.230 12,039 +0.01(+0.82%)
Aug 05, 2024 1.210 1.290 1.210 1.220 16,227 -0.09(-6.87%)
Aug 02, 2024 1.280 1.360 1.280 1.310 57,159 -0.09(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.