Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.490 1.770 1.360 1.440 126,543 -0.01(-0.69%)
Jul 12, 2024 1.550 1.670 1.360 1.450 51,544 +0.04(+2.84%)
Jul 11, 2024 1.550 1.550 1.380 1.410 18,876 -0.07(-4.73%)
Jul 10, 2024 1.490 1.530 1.480 1.480 14,853 +0.03(+2.07%)
Jul 09, 2024 1.520 1.525 1.445 1.450 14,082 -0.08(-5.23%)
Jul 08, 2024 1.570 1.619 1.530 1.530 21,817 -0.05(-3.16%)
Jul 05, 2024 1.680 1.800 1.560 1.580 29,836 -0.15(-8.62%)
Jul 03, 2024 1.738 1.738 1.720 1.729 2,409 +0.03(+1.71%)
Jul 02, 2024 1.790 1.875 1.700 1.700 10,411 +0.02(+1.19%)
Jul 01, 2024 1.720 1.730 1.650 1.680 5,441 -0.04(-2.33%)
Jun 28, 2024 1.720 1.720 1.720 1.720 1,888 -0.03(-1.71%)
Jun 27, 2024 1.760 1.760 1.700 1.750 7,744 +0.08(+4.79%)
Jun 26, 2024 1.550 1.760 1.550 1.670 3,475 +0.11(+7.05%)
Jun 25, 2024 1.620 1.635 1.510 1.560 10,307 -0.08(-4.88%)
Jun 24, 2024 1.640 1.670 1.640 1.640 11,253 +0.00(+0.00%)
Jun 21, 2024 1.660 1.690 1.640 1.640 15,418 -0.02(-1.20%)
Jun 20, 2024 1.720 1.725 1.660 1.660 10,620 -0.03(-1.78%)
Jun 18, 2024 1.890 1.920 1.680 1.690 70,905 -0.12(-6.63%)
Jun 17, 2024 1.730 1.929 1.670 1.810 26,353 +0.02(+1.12%)
Jun 14, 2024 1.930 1.930 1.780 1.790 8,479 -0.15(-7.73%)
Jun 13, 2024 1.710 1.940 1.620 1.940 29,183 +0.15(+8.38%)
Jun 12, 2024 1.700 1.914 1.700 1.790 9,206 +0.03(+1.70%)
Jun 11, 2024 1.720 1.940 1.700 1.760 38,281 -0.18(-9.28%)
Jun 10, 2024 1.880 1.960 1.720 1.940 5,675 +0.10(+5.43%)
Jun 07, 2024 1.940 1.940 1.710 1.840 24,751 -0.10(-5.15%)
Jun 06, 2024 1.840 1.940 1.761 1.940 5,672 +0.03(+1.57%)
Jun 05, 2024 1.760 1.990 1.750 1.910 14,327 +0.16(+9.15%)
Jun 04, 2024 1.750 1.750 1.750 1.750 438 -0.00(-0.01%)
Jun 03, 2024 1.850 1.850 1.750 1.750 12,168 -0.10(-5.41%)
May 31, 2024 1.870 1.890 1.850 1.850 24,347 -0.10(-5.13%)
May 30, 2024 1.850 2.040 1.850 1.950 10,828 +0.03(+1.56%)
May 29, 2024 1.930 1.955 1.910 1.920 1,436 +0.01(+0.52%)
May 28, 2024 1.950 2.090 1.830 1.910 25,794 -0.08(-4.02%)
May 24, 2024 2.050 2.050 1.950 1.990 2,307 -0.06(-2.93%)
May 23, 2024 2.070 2.097 1.960 2.050 10,298 -0.05(-2.38%)
May 22, 2024 2.140 2.204 2.040 2.100 12,506 +0.08(+3.96%)
May 21, 2024 1.980 2.260 1.980 2.020 23,586 -0.13(-6.05%)
May 20, 2024 2.380 2.380 2.120 2.150 25,046 -0.27(-11.16%)
May 17, 2024 2.400 2.550 2.345 2.420 58,360 +0.00(+0.00%)
May 16, 2024 2.170 2.435 2.170 2.420 25,140 +0.26(+12.04%)
May 15, 2024 2.070 2.333 2.070 2.160 8,440 +0.09(+4.35%)
May 14, 2024 2.100 2.150 1.750 2.070 24,438 -0.08(-3.72%)
May 13, 2024 2.310 2.670 2.150 2.150 54,940 -0.22(-9.28%)
May 10, 2024 2.300 2.390 2.057 2.370 27,343 +0.06(+2.60%)
May 09, 2024 2.340 2.460 2.300 2.310 41,326 -0.03(-1.28%)
May 08, 2024 2.240 2.480 2.130 2.340 69,451 +0.25(+11.96%)
May 07, 2024 1.980 2.305 1.980 2.090 26,875 +0.11(+5.56%)
May 06, 2024 1.810 2.225 1.810 1.980 73,867 +0.21(+11.86%)
May 03, 2024 1.750 1.770 1.700 1.770 7,863 -0.01(-0.56%)
May 02, 2024 1.650 1.800 1.600 1.780 27,544 +0.11(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.