Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.480 +0.110 (+8.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.410 1.490 1.390 1.480 27,340 +0.11(+8.03%)
Jul 19, 2024 1.350 1.500 1.200 1.370 13,514 +0.04(+3.01%)
Jul 18, 2024 1.310 1.370 1.250 1.330 16,901 +0.04(+3.10%)
Jul 17, 2024 1.430 1.468 1.265 1.290 34,514 -0.17(-11.64%)
Jul 16, 2024 1.450 1.535 1.450 1.460 35,200 -0.04(-2.67%)
Jul 15, 2024 1.400 1.600 1.400 1.500 66,598 +0.08(+5.63%)
Jul 12, 2024 1.390 1.430 1.310 1.420 40,210 +0.06(+4.41%)
Jul 11, 2024 1.290 1.470 1.280 1.360 58,628 +0.06(+4.62%)
Jul 10, 2024 1.300 1.300 1.210 1.300 52,403 +0.15(+12.99%)
Jul 09, 2024 1.240 1.248 1.150 1.151 20,013 -0.09(-7.22%)
Jul 08, 2024 1.250 1.250 1.201 1.240 62,215 +0.03(+2.48%)
Jul 05, 2024 1.160 1.238 1.140 1.210 37,172 +0.06(+5.68%)
Jul 03, 2024 1.090 1.250 1.090 1.145 37,587 +0.05(+5.05%)
Jul 02, 2024 1.060 1.120 1.025 1.090 7,027 -0.01(-0.91%)
Jul 01, 2024 1.010 1.110 1.010 1.100 20,401 +0.05(+4.76%)
Jun 28, 2024 0.9618 1.050 0.9150 1.050 40,710 +0.12(+12.90%)
Jun 27, 2024 0.9500 0.9700 0.8500 0.9300 24,347 +0.01(+1.09%)
Jun 26, 2024 0.9300 0.9800 0.9200 0.9200 9,880 -0.01(-1.08%)
Jun 25, 2024 0.9550 0.9550 0.9300 0.9300 3,729 -0.01(-0.65%)
Jun 24, 2024 0.8850 0.9900 0.8221 0.9361 9,770 -0.00(-0.50%)
Jun 21, 2024 0.9150 0.9690 0.9100 0.9408 18,396 +0.06(+6.91%)
Jun 20, 2024 0.8490 0.9400 0.8274 0.8800 3,582 +0.07(+8.37%)
Jun 18, 2024 0.8900 0.9400 0.8100 0.8120 13,031 -0.07(-7.73%)
Jun 17, 2024 0.9368 0.9600 0.8735 0.8800 10,265 -0.06(-6.38%)
Jun 14, 2024 0.9400 0.9800 0.9400 0.9400 5,851 -0.01(-1.05%)
Jun 13, 2024 0.9563 0.9900 0.9022 0.9500 13,698 +0.02(+2.65%)
Jun 12, 2024 0.9761 0.9761 0.9010 0.9255 12,936 +0.03(+3.41%)
Jun 11, 2024 0.9200 0.9900 0.8950 0.8950 5,146 -0.03(-3.03%)
Jun 10, 2024 0.8750 1.010 0.8750 0.9230 6,853 +0.02(+2.67%)
Jun 07, 2024 0.9200 0.9300 0.8740 0.8990 10,218 -0.03(-3.69%)
Jun 06, 2024 1.000 1.000 0.8680 0.9334 4,583 +0.00(+0.37%)
Jun 05, 2024 0.9800 0.9800 0.8667 0.9300 15,863 -0.02(-1.76%)
Jun 04, 2024 0.9500 1.010 0.9467 0.9467 8,056 +0.03(+2.90%)
Jun 03, 2024 0.9134 0.9468 0.8800 0.9200 13,470 -0.03(-2.83%)
May 31, 2024 0.8800 0.9836 0.8800 0.9468 7,856 +0.07(+7.59%)
May 30, 2024 0.9800 0.9900 0.8800 0.8800 41,941 -0.13(-12.87%)
May 29, 2024 1.010 1.020 0.9500 1.010 7,163 +0.03(+2.74%)
May 28, 2024 0.9900 0.9900 0.9800 0.9831 6,726 -0.01(-0.90%)
May 24, 2024 1.005 1.020 0.9398 0.9920 24,153 -0.01(-0.80%)
May 23, 2024 1.000 1.050 0.9800 1.000 11,820 -0.01(-1.48%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.