Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.8100 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.7600 0.8470 0.7450 0.8099 266,608 +0.07(+10.19%)
Jul 02, 2024 0.7200 0.7770 0.6700 0.7350 90,811 +0.02(+2.23%)
Jul 01, 2024 0.7000 0.7627 0.6727 0.7190 96,965 +0.04(+5.74%)
Jun 28, 2024 0.7180 0.7314 0.6600 0.6800 54,288 -0.00(-0.29%)
Jun 27, 2024 0.7000 0.7194 0.6500 0.6820 96,516 -0.02(-2.57%)
Jun 26, 2024 0.6641 0.7800 0.6552 0.7000 179,298 +0.04(+6.84%)
Jun 25, 2024 0.7700 0.8000 0.6000 0.6552 307,625 -0.09(-11.83%)
Jun 24, 2024 0.5899 0.7700 0.5884 0.7431 465,745 +0.15(+25.95%)
Jun 21, 2024 0.5420 0.6050 0.5420 0.5900 585,160 +0.07(+12.62%)
Jun 20, 2024 0.5390 0.5900 0.5130 0.5239 595,419 +0.04(+7.84%)
Jun 18, 2024 0.4800 0.5280 0.4800 0.4858 109,161 -0.00(-0.86%)
Jun 17, 2024 0.4820 0.5001 0.4800 0.4900 47,104 -0.01(-1.39%)
Jun 14, 2024 0.5000 0.5170 0.4746 0.4969 332,360 +0.03(+5.57%)
Jun 13, 2024 0.5040 0.5110 0.4700 0.4707 61,952 -0.04(-7.96%)
Jun 12, 2024 0.5700 0.5798 0.5000 0.5114 233,504 -0.02(-3.58%)
Jun 11, 2024 0.5600 0.5775 0.5200 0.5304 118,072 -0.01(-1.78%)
Jun 10, 2024 0.5500 0.5800 0.5400 0.5400 62,628 -0.01(-1.84%)
Jun 07, 2024 0.5650 0.5650 0.5400 0.5501 102,548 -0.01(-2.64%)
Jun 06, 2024 0.5597 0.5800 0.5570 0.5650 115,161 +0.01(+2.69%)
Jun 05, 2024 0.5370 0.5622 0.5210 0.5502 189,469 +0.00(+0.66%)
Jun 04, 2024 0.5800 0.6000 0.4637 0.5466 433,351 -0.01(-2.04%)
Jun 03, 2024 0.4850 0.5989 0.4700 0.5580 300,928 +0.07(+15.05%)
May 31, 2024 0.4400 0.4850 0.4400 0.4850 242,495 +0.04(+10.23%)
May 30, 2024 0.4450 0.4650 0.4300 0.4400 145,005 +0.01(+3.00%)
May 29, 2024 0.4452 0.4452 0.4193 0.4272 200,137 -0.02(-5.26%)
May 28, 2024 0.4459 0.4655 0.4410 0.4509 316,395 +0.03(+5.92%)
May 24, 2024 0.4300 0.4380 0.4010 0.4257 193,844 +0.01(+2.50%)
May 23, 2024 0.4277 0.4500 0.4110 0.4153 88,602 +0.01(+1.42%)
May 22, 2024 0.4400 0.4393 0.4019 0.4095 361,353 -0.03(-7.00%)
May 21, 2024 0.4400 0.4490 0.4280 0.4403 87,865 +0.00(+1.10%)
May 20, 2024 0.4200 0.4490 0.4062 0.4355 161,533 +0.02(+3.69%)
May 17, 2024 0.4200 0.4499 0.4020 0.4200 284,502 +0.02(+4.74%)
May 16, 2024 0.3697 0.4500 0.3601 0.4010 286,640 +0.03(+8.03%)
May 15, 2024 0.3434 0.3900 0.3434 0.3712 133,400 +0.02(+4.86%)
May 14, 2024 0.3300 0.3777 0.3339 0.3540 416,227 +0.01(+1.69%)
May 13, 2024 0.3000 0.3600 0.2972 0.3481 424,067 +0.04(+13.61%)
May 10, 2024 0.3200 0.3400 0.2232 0.3064 1,020,542 -0.01(-4.40%)
May 09, 2024 0.3371 0.3371 0.3080 0.3205 158,237 -0.00(-1.02%)
May 08, 2024 0.3293 0.3360 0.3050 0.3238 229,939 -0.01(-1.76%)
May 07, 2024 0.2660 0.3296 0.2510 0.3296 600,207 +0.07(+27.26%)
May 06, 2024 0.2700 0.2701 0.2551 0.2590 25,597 -0.00(-0.38%)
May 03, 2024 0.2661 0.2795 0.2452 0.2600 170,730 -0.01(-2.77%)
May 02, 2024 0.2761 0.2761 0.2628 0.2674 10,873 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.