Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2750 -0.0234 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2860 0.2900 0.2303 0.2750 8,299,370 -0.02(-7.84%)
Oct 01, 2024 0.4138 0.5106 0.2805 0.2984 202,521,664 +0.06(+26.44%)
Sep 30, 2024 0.2490 0.2622 0.2311 0.2360 271,971 -0.00(-1.63%)
Sep 27, 2024 0.2352 0.2549 0.2302 0.2399 130,209 +0.00(+2.00%)
Sep 26, 2024 0.2250 0.2395 0.2220 0.2352 75,552 +0.01(+3.16%)
Sep 25, 2024 0.2300 0.2384 0.2226 0.2280 151,089 -0.01(-2.98%)
Sep 24, 2024 0.2410 0.2516 0.2218 0.2350 208,123 -0.01(-2.49%)
Sep 23, 2024 0.2500 0.2500 0.2402 0.2410 91,517 -0.01(-3.60%)
Sep 20, 2024 0.2478 0.2600 0.2401 0.2500 323,102 -0.00(-1.81%)
Sep 19, 2024 0.2570 0.2590 0.2401 0.2546 238,496 +0.01(+6.04%)
Sep 18, 2024 0.2200 0.2575 0.2200 0.2401 200,215 -0.01(-2.83%)
Sep 17, 2024 0.2603 0.2630 0.2451 0.2471 145,948 -0.01(-5.00%)
Sep 16, 2024 0.2590 0.2698 0.2575 0.2601 163,467 -0.01(-3.67%)
Sep 13, 2024 0.2660 0.2762 0.2651 0.2700 181,499 +0.01(+2.78%)
Sep 12, 2024 0.2653 0.2800 0.2613 0.2627 111,756 -0.02(-5.50%)
Sep 11, 2024 0.2694 0.2800 0.2600 0.2780 93,371 +0.01(+2.92%)
Sep 10, 2024 0.2700 0.2755 0.2617 0.2701 219,923 -0.01(-3.29%)
Sep 09, 2024 0.2700 0.2796 0.2610 0.2793 164,901 +0.01(+3.94%)
Sep 06, 2024 0.2790 0.2888 0.2510 0.2687 381,634 -0.00(-0.63%)
Sep 05, 2024 0.2750 0.2869 0.2600 0.2704 211,955 -0.01(-3.01%)
Sep 04, 2024 0.2630 0.2889 0.2625 0.2788 259,266 +0.01(+3.30%)
Sep 03, 2024 0.2567 0.2800 0.2400 0.2699 739,248 +0.03(+12.51%)
Aug 30, 2024 0.2219 0.2500 0.2178 0.2399 514,531 +0.03(+12.42%)
Aug 29, 2024 0.2110 0.2244 0.2002 0.2134 455,396 -0.00(-1.11%)
Aug 28, 2024 0.2600 0.2600 0.2143 0.2158 810,129 -0.04(-15.70%)
Aug 27, 2024 0.2704 0.2704 0.2500 0.2560 147,699 -0.00(-1.54%)
Aug 26, 2024 0.2800 0.2805 0.2441 0.2600 282,983 -0.01(-5.42%)
Aug 23, 2024 0.2900 0.2948 0.2301 0.2749 248,208 -0.01(-4.45%)
Aug 22, 2024 0.2900 0.2940 0.2800 0.2877 136,952 -0.00(-0.28%)
Aug 21, 2024 0.3045 0.3045 0.2700 0.2885 171,532 -0.01(-3.51%)
Aug 20, 2024 0.3011 0.3049 0.2832 0.2990 265,748 -0.00(-0.33%)
Aug 19, 2024 0.3177 0.3194 0.2925 0.3000 339,453 -0.03(-8.40%)
Aug 16, 2024 0.3200 0.3295 0.3100 0.3275 203,768 +0.01(+2.34%)
Aug 15, 2024 0.3230 0.3230 0.2986 0.3200 808,955 -0.01(-2.74%)
Aug 14, 2024 0.3200 0.3300 0.3067 0.3290 180,493 -0.00(-1.26%)
Aug 13, 2024 0.2976 0.3332 0.2900 0.3332 1,139,256 +0.03(+9.61%)
Aug 12, 2024 0.3160 0.3293 0.2711 0.3040 670,302 -0.01(-4.01%)
Aug 09, 2024 0.3425 0.3520 0.2998 0.3167 4,937,622 -0.05(-13.96%)
Aug 08, 2024 0.3686 0.3800 0.3472 0.3681 611,130 -0.01(-3.13%)
Aug 07, 2024 0.3690 0.3900 0.3500 0.3800 176,146 +0.02(+6.03%)
Aug 06, 2024 0.3500 0.3638 0.3300 0.3584 136,537 +0.01(+2.43%)
Aug 05, 2024 0.3190 0.3634 0.3177 0.3499 299,105 -0.02(-4.14%)
Aug 02, 2024 0.3800 0.3830 0.3422 0.3650 492,926 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.