Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.4700 0 -0.05(-10.29%)
Apr 16, 2024 0.5035 0.6000 0.5020 0.5239 7,139 +0.02(+4.05%)
Apr 15, 2024 0.5300 0.5900 0.5010 0.5035 21,287 -0.03(-5.02%)
Apr 12, 2024 0.5800 0.5898 0.5300 0.5301 9,872 -0.04(-6.34%)
Apr 11, 2024 0.5700 0.5979 0.5607 0.5660 17,181 +0.00(+0.11%)
Apr 10, 2024 0.5800 0.5825 0.5400 0.5654 18,016 +0.02(+4.59%)
Apr 09, 2024 0.5498 0.5850 0.5406 0.5406 2,482 -0.03(-4.64%)
Apr 08, 2024 0.6100 0.6100 0.5669 0.5669 1,217 -0.00(-0.54%)
Apr 05, 2024 0.5407 0.5900 0.5407 0.5700 9,638 -0.02(-2.91%)
Apr 04, 2024 0.6000 0.6000 0.5601 0.5871 22,416 -0.02(-3.74%)
Apr 03, 2024 0.5925 0.6100 0.5600 0.6099 23,479 +0.04(+7.34%)
Apr 02, 2024 0.5506 0.6100 0.5207 0.5682 31,459 -0.01(-1.18%)
Apr 01, 2024 0.5930 0.6000 0.5259 0.5750 103,229 +0.01(+1.05%)
Mar 28, 2024 0.6163 0.6163 0.5590 0.5690 62,403 -0.05(-7.67%)
Mar 27, 2024 0.6501 0.6501 0.6000 0.6163 74,219 -0.01(-2.17%)
Mar 26, 2024 0.6000 0.6551 0.5800 0.6300 86,630 +0.04(+6.02%)
Mar 25, 2024 0.5600 0.6500 0.5600 0.5942 99,254 -0.05(-8.44%)
Mar 22, 2024 0.6301 0.6500 0.6259 0.6490 4,946 +0.01(+1.39%)
Mar 21, 2024 0.6600 0.6697 0.6401 0.6401 22,164 -0.00(-0.14%)
Mar 20, 2024 0.6401 0.6699 0.6177 0.6410 24,862 -0.02(-3.29%)
Mar 19, 2024 0.6300 0.6628 0.6123 0.6628 65,218 +0.01(+1.55%)
Mar 18, 2024 0.6700 0.6700 0.6010 0.6527 57,511 +0.00(+0.42%)
Mar 15, 2024 0.6200 0.7282 0.6200 0.6500 98,550 +0.01(+1.56%)
Mar 14, 2024 0.6500 0.6500 0.6200 0.6400 11,103 -0.01(-1.31%)
Mar 13, 2024 0.6100 0.6485 0.6000 0.6485 13,191 +0.04(+5.88%)
Mar 12, 2024 0.6165 0.6295 0.6125 0.6125 12,821 -0.00(-0.66%)
Mar 11, 2024 0.6200 0.6300 0.5919 0.6166 46,491 -0.01(-2.13%)
Mar 08, 2024 0.6189 0.6300 0.6105 0.6300 10,422 +0.02(+3.28%)
Mar 07, 2024 0.6000 0.6300 0.5677 0.6100 21,933 -0.02(-3.17%)
Mar 06, 2024 0.6000 0.6300 0.6000 0.6300 12,464 +0.02(+2.44%)
Mar 05, 2024 0.6229 0.6493 0.5900 0.6150 10,793 -0.01(-1.28%)
Mar 04, 2024 0.5797 0.6498 0.5606 0.6230 26,678 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.