Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.780 +0.060 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.710 2.800 2.610 2.780 152,784 +0.06(+2.21%)
Jul 19, 2024 2.660 2.730 2.650 2.720 44,733 +0.07(+2.64%)
Jul 18, 2024 2.760 2.780 2.610 2.650 62,421 -0.15(-5.36%)
Jul 17, 2024 2.740 2.810 2.730 2.800 95,190 -0.01(-0.36%)
Jul 16, 2024 2.600 2.820 2.525 2.810 217,136 +0.16(+6.04%)
Jul 15, 2024 2.550 2.690 2.520 2.650 141,603 +0.13(+5.16%)
Jul 12, 2024 2.470 2.550 2.400 2.520 138,315 +0.10(+4.13%)
Jul 11, 2024 2.350 2.470 2.310 2.420 166,533 +0.08(+3.42%)
Jul 10, 2024 2.200 2.340 2.180 2.340 100,155 +0.14(+6.36%)
Jul 09, 2024 2.230 2.240 2.180 2.200 24,712 -0.06(-2.65%)
Jul 08, 2024 2.230 2.280 2.146 2.260 55,145 +0.05(+2.26%)
Jul 05, 2024 2.210 2.240 2.140 2.210 52,841 -0.01(-0.45%)
Jul 03, 2024 2.390 2.390 2.190 2.220 16,388 -0.14(-5.93%)
Jul 02, 2024 2.400 2.400 2.330 2.360 109,619 -0.04(-1.67%)
Jul 01, 2024 2.370 2.430 2.315 2.400 179,876 +0.00(+0.00%)
Jun 28, 2024 2.220 2.400 2.120 2.400 664,233 +0.18(+8.11%)
Jun 27, 2024 2.190 2.220 2.100 2.220 81,275 +0.05(+2.30%)
Jun 26, 2024 2.180 2.190 2.130 2.170 67,589 -0.02(-0.91%)
Jun 25, 2024 2.140 2.220 2.130 2.190 56,615 +0.02(+0.92%)
Jun 24, 2024 2.180 2.240 2.130 2.170 32,048 -0.01(-0.46%)
Jun 21, 2024 2.100 2.180 2.100 2.180 184,612 +0.04(+1.87%)
Jun 20, 2024 2.100 2.180 2.075 2.140 57,868 +0.04(+1.90%)
Jun 18, 2024 2.080 2.105 2.040 2.100 77,757 +0.00(+0.00%)
Jun 17, 2024 2.080 2.100 2.020 2.100 66,423 -0.01(-0.47%)
Jun 14, 2024 2.050 2.120 2.040 2.110 83,679 +0.06(+2.93%)
Jun 13, 2024 2.100 2.110 2.000 2.050 74,408 -0.04(-1.91%)
Jun 12, 2024 2.050 2.140 2.050 2.090 94,902 +0.05(+2.45%)
Jun 11, 2024 2.010 2.070 2.000 2.040 35,904 +0.00(+0.00%)
Jun 10, 2024 2.080 2.090 2.010 2.040 72,899 -0.04(-1.92%)
Jun 07, 2024 2.140 2.200 2.060 2.080 52,563 -0.08(-3.70%)
Jun 06, 2024 2.240 2.240 2.140 2.160 80,795 -0.10(-4.42%)
Jun 05, 2024 2.330 2.350 2.180 2.260 151,380 -0.09(-3.83%)
Jun 04, 2024 2.280 2.360 2.150 2.350 147,976 +0.09(+3.98%)
Jun 03, 2024 2.200 2.290 2.110 2.260 181,113 +0.10(+4.63%)
May 31, 2024 2.260 2.280 2.130 2.160 101,574 -0.07(-3.14%)
May 30, 2024 2.350 2.350 2.170 2.230 99,272 -0.09(-3.88%)
May 29, 2024 2.220 2.400 2.130 2.320 204,756 -0.04(-1.69%)
May 28, 2024 2.290 2.360 2.100 2.360 330,075 +0.06(+2.61%)
May 24, 2024 2.180 2.300 2.130 2.300 171,931 +0.15(+6.98%)
May 23, 2024 2.260 2.300 2.100 2.150 95,947 -0.11(-4.87%)
May 22, 2024 2.300 2.310 2.160 2.260 84,117 -0.07(-3.00%)
May 21, 2024 2.310 2.335 2.250 2.330 34,223 -0.02(-0.85%)
May 20, 2024 2.280 2.350 2.240 2.350 40,387 +0.07(+3.07%)
May 17, 2024 2.330 2.340 2.230 2.280 101,163 -0.04(-1.72%)
May 16, 2024 2.290 2.380 2.270 2.320 51,696 +0.03(+1.31%)
May 15, 2024 2.210 2.380 2.175 2.290 75,845 +0.10(+4.57%)
May 14, 2024 2.270 2.270 2.130 2.190 98,606 +0.01(+0.46%)
May 13, 2024 2.250 2.294 2.120 2.180 161,538 -0.03(-1.36%)
May 10, 2024 2.220 2.300 2.130 2.210 58,196 -0.08(-3.49%)
May 09, 2024 2.350 2.390 2.170 2.290 68,178 -0.05(-2.14%)
May 08, 2024 2.520 2.560 2.290 2.340 32,405 -0.21(-8.24%)
May 07, 2024 2.500 2.630 2.500 2.550 62,763 +0.08(+3.24%)
May 06, 2024 2.450 2.520 2.440 2.470 34,627 +0.05(+2.07%)
May 03, 2024 2.520 2.550 2.400 2.420 59,769 -0.01(-0.41%)
May 02, 2024 2.290 2.490 2.290 2.430 85,090 +0.18(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.