Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ: BTMD )

5.380 -0.100 (-1.82%)
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.580 5.610 5.440 5.480 92,311 -0.10(-1.79%)
Sep 30, 2024 5.620 5.730 5.505 5.580 60,674 -0.09(-1.59%)
Sep 27, 2024 5.500 5.750 5.500 5.670 100,086 +0.22(+4.04%)
Sep 26, 2024 5.570 5.570 5.320 5.450 92,092 -0.03(-0.55%)
Sep 25, 2024 5.800 5.820 5.460 5.480 155,282 -0.32(-5.52%)
Sep 24, 2024 6.030 6.030 5.800 5.800 137,329 -0.21(-3.49%)
Sep 23, 2024 6.040 6.130 5.940 6.010 495,027 -0.02(-0.33%)
Sep 20, 2024 6.130 6.130 5.940 6.030 602,435 -0.08(-1.31%)
Sep 19, 2024 5.990 6.215 5.920 6.110 208,409 +0.23(+3.91%)
Sep 18, 2024 5.750 6.040 5.750 5.880 143,285 -0.14(-2.33%)
Sep 17, 2024 5.980 6.085 5.890 6.020 160,670 +0.11(+1.86%)
Sep 16, 2024 5.880 5.970 5.620 5.910 165,857 +0.05(+0.85%)
Sep 13, 2024 5.800 5.940 5.730 5.860 124,098 +0.13(+2.27%)
Sep 12, 2024 6.000 6.040 5.690 5.730 267,458 -0.24(-4.02%)
Sep 11, 2024 5.780 5.989 5.750 5.970 93,465 +0.18(+3.11%)
Sep 10, 2024 6.170 6.170 5.700 5.790 227,125 -0.39(-6.31%)
Sep 09, 2024 6.230 6.390 6.125 6.180 249,416 -0.05(-0.80%)
Sep 06, 2024 6.210 6.320 6.130 6.230 172,377 -0.01(-0.16%)
Sep 05, 2024 6.110 6.250 5.980 6.240 128,997 +0.14(+2.30%)
Sep 04, 2024 5.970 6.210 5.920 6.100 163,870 +0.11(+1.84%)
Sep 03, 2024 6.180 6.300 5.970 5.990 97,616 -0.29(-4.62%)
Aug 30, 2024 6.250 6.280 6.195 6.280 110,113 +0.03(+0.48%)
Aug 29, 2024 6.170 6.290 6.140 6.250 147,839 +0.15(+2.46%)
Aug 28, 2024 6.030 6.160 6.000 6.100 252,537 +0.06(+0.99%)
Aug 27, 2024 6.090 6.190 6.015 6.040 165,170 -0.09(-1.47%)
Aug 26, 2024 6.020 6.140 6.020 6.130 236,959 +0.17(+2.85%)
Aug 23, 2024 5.800 6.020 5.800 5.960 96,157 +0.21(+3.65%)
Aug 22, 2024 5.520 5.795 5.520 5.750 205,753 +0.00(+0.00%)
Aug 21, 2024 5.610 5.786 5.420 5.750 122,750 +0.13(+2.31%)
Aug 20, 2024 5.980 6.010 5.590 5.620 116,328 -0.35(-5.86%)
Aug 19, 2024 5.910 5.990 5.750 5.970 146,979 +0.18(+3.11%)
Aug 16, 2024 6.050 6.050 5.740 5.790 282,979 -0.26(-4.30%)
Aug 15, 2024 6.020 6.160 5.950 6.050 91,643 +0.16(+2.72%)
Aug 14, 2024 5.730 5.915 5.560 5.890 214,910 +0.16(+2.79%)
Aug 13, 2024 5.300 5.750 5.255 5.730 318,679 +0.40(+7.50%)
Aug 12, 2024 5.380 5.460 5.160 5.330 620,095 -0.16(-2.91%)
Aug 09, 2024 6.670 6.670 5.250 5.490 477,264 -1.28(-18.91%)
Aug 08, 2024 7.080 7.250 6.705 6.770 110,342 -0.20(-2.87%)
Aug 07, 2024 7.120 7.120 6.880 6.970 200,849 -0.04(-0.57%)
Aug 06, 2024 6.820 7.050 6.770 7.010 158,132 +0.19(+2.79%)
Aug 05, 2024 6.830 6.920 6.600 6.820 161,888 -0.32(-4.48%)
Aug 02, 2024 7.230 7.340 7.110 7.140 182,330 -0.34(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.