Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1481 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1481 0 -0.04(-22.01%)
Sep 17, 2024 0.2100 0.2100 0.1848 0.1899 523,486 -0.01(-2.91%)
Sep 16, 2024 0.2034 0.2059 0.1950 0.1956 217,510 -0.00(-1.51%)
Sep 13, 2024 0.2150 0.2150 0.1915 0.1986 652,922 -0.01(-2.65%)
Sep 12, 2024 0.2180 0.2180 0.2003 0.2040 216,701 -0.00(-1.97%)
Sep 11, 2024 0.1993 0.2225 0.1896 0.2081 553,214 +0.02(+9.93%)
Sep 10, 2024 0.1900 0.1931 0.1845 0.1893 357,843 -0.00(-0.11%)
Sep 09, 2024 0.1870 0.1958 0.1832 0.1895 216,772 +0.00(+1.23%)
Sep 06, 2024 0.2051 0.2051 0.1822 0.1872 419,651 -0.01(-6.40%)
Sep 05, 2024 0.2120 0.2120 0.1982 0.2000 264,471 +0.00(+1.52%)
Sep 04, 2024 0.2050 0.2125 0.1941 0.1970 398,610 -0.00(-1.94%)
Sep 03, 2024 0.2318 0.2325 0.1990 0.2009 627,953 -0.03(-11.54%)
Aug 30, 2024 0.2345 0.2388 0.2216 0.2271 227,435 -0.01(-3.28%)
Aug 29, 2024 0.2200 0.2400 0.2180 0.2348 409,620 +0.01(+5.86%)
Aug 28, 2024 0.2171 0.2299 0.2171 0.2218 170,526 -0.00(-0.89%)
Aug 27, 2024 0.2250 0.2299 0.2104 0.2238 468,332 +0.00(+0.36%)
Aug 26, 2024 0.2354 0.2448 0.2202 0.2230 507,161 -0.02(-8.98%)
Aug 23, 2024 0.2260 0.2550 0.2260 0.2450 1,228,466 +0.02(+8.41%)
Aug 22, 2024 0.2300 0.2330 0.2221 0.2260 373,032 +0.00(+1.76%)
Aug 21, 2024 0.2404 0.3346 0.2050 0.2221 7,507,757 -0.02(-8.15%)
Aug 20, 2024 0.2513 0.2599 0.2300 0.2418 484,169 -0.02(-6.06%)
Aug 19, 2024 0.2580 0.2580 0.2388 0.2574 265,361 +0.02(+8.65%)
Aug 16, 2024 0.2425 0.2425 0.2326 0.2369 153,028 -0.00(-0.04%)
Aug 15, 2024 0.2400 0.2490 0.2314 0.2370 187,410 -0.00(-0.96%)
Aug 14, 2024 0.2491 0.2500 0.2324 0.2393 209,488 -0.01(-5.04%)
Aug 13, 2024 0.2300 0.2544 0.2328 0.2520 316,297 +0.02(+7.46%)
Aug 12, 2024 0.2420 0.2500 0.2262 0.2345 272,004 -0.01(-3.10%)
Aug 09, 2024 0.2400 0.2700 0.2302 0.2420 897,952 +0.01(+2.54%)
Aug 08, 2024 0.2300 0.2425 0.2259 0.2360 1,223,554 +0.01(+3.78%)
Aug 07, 2024 0.2398 0.2399 0.2274 0.2274 111,753 -0.01(-4.05%)
Aug 06, 2024 0.2296 0.2374 0.2212 0.2370 95,519 +0.02(+7.14%)
Aug 05, 2024 0.2200 0.2300 0.2106 0.2212 154,732 -0.01(-5.15%)
Aug 02, 2024 0.2200 0.2420 0.2179 0.2332 153,446 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.