Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - Warrant (NQ: GMBLZ )

0.0021 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0021 0 -0.00(-53.33%)
Feb 16, 2024 0.0045 0.0045 0.0027 0.0045 19,068 -0.00(-2.17%)
Feb 15, 2024 0.0050 0.0050 0.0034 0.0046 91,758 +0.00(+21.05%)
Feb 14, 2024 0.0045 0.0049 0.0033 0.0038 19,862 +0.00(+15.15%)
Feb 13, 2024 0.0039 0.0048 0.0029 0.0033 74,987 +0.00(+17.86%)
Feb 12, 2024 0.0036 0.0036 0.0021 0.0028 31,246 +0.00(+12.00%)
Feb 09, 2024 0.0040 0.0040 0.0021 0.0025 211,913 -0.00(-16.67%)
Feb 08, 2024 0.0051 0.0051 0.0025 0.0030 48,718 -0.00(-26.83%)
Feb 07, 2024 0.0050 0.0050 0.0041 0.0041 8,866 -0.00(-16.33%)
Feb 06, 2024 0.0029 0.0058 0.0028 0.0049 16,628 -0.00(-15.52%)
Feb 05, 2024 0.0058 0.0069 0.0025 0.0058 324,870 -0.00(-1.69%)
Feb 02, 2024 0.0021 0.0079 0.0021 0.0059 646,957 +0.00(+110.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.