Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.144 2.425 2.144 2.200 17,929 -0.03(-1.35%)
Aug 22, 2024 2.200 2.260 2.200 2.230 5,656 +0.05(+2.29%)
Aug 21, 2024 2.200 2.200 2.180 2.180 9,952 +0.00(+0.00%)
Aug 20, 2024 2.160 2.190 2.120 2.180 9,271 +0.02(+0.93%)
Aug 19, 2024 2.130 2.200 2.130 2.160 36,116 -0.02(-0.92%)
Aug 16, 2024 2.200 2.210 2.160 2.180 22,699 -0.07(-3.11%)
Aug 15, 2024 2.120 2.280 2.120 2.250 54,711 +0.14(+6.64%)
Aug 14, 2024 2.070 2.120 2.070 2.110 8,133 +0.01(+0.48%)
Aug 13, 2024 2.130 2.190 2.060 2.100 25,849 +0.03(+1.45%)
Aug 12, 2024 2.110 2.120 2.070 2.070 17,336 -0.02(-0.96%)
Aug 09, 2024 2.350 2.350 2.060 2.090 7,395 +0.02(+0.97%)
Aug 08, 2024 2.050 2.150 2.050 2.070 68,665 +0.02(+0.98%)
Aug 07, 2024 2.010 2.100 2.000 2.050 44,326 +0.04(+1.99%)
Aug 06, 2024 2.010 2.100 2.000 2.010 9,933 -0.02(-0.99%)
Aug 05, 2024 2.100 2.100 1.930 2.030 50,827 -0.08(-3.79%)
Aug 02, 2024 2.080 2.125 2.080 2.110 14,156 +0.03(+1.44%)
Aug 01, 2024 2.110 2.110 2.080 2.080 2,274 -0.10(-4.59%)
Jul 31, 2024 2.100 2.190 2.100 2.180 22,585 -0.02(-0.90%)
Jul 30, 2024 2.100 2.200 2.080 2.200 47,269 +0.09(+4.30%)
Jul 29, 2024 2.050 2.190 2.050 2.109 44,656 -0.02(-0.97%)
Jul 26, 2024 2.100 2.130 2.100 2.130 5,607 +0.02(+0.95%)
Jul 25, 2024 2.100 2.130 2.090 2.110 17,039 +0.01(+0.44%)
Jul 24, 2024 2.060 2.150 2.060 2.101 18,889 +0.01(+0.52%)
Jul 23, 2024 2.050 2.100 2.050 2.090 39,586 +0.02(+0.97%)
Jul 22, 2024 2.100 2.170 2.060 2.070 28,393 -0.03(-1.43%)
Jul 19, 2024 2.150 2.160 2.100 2.100 14,705 -0.03(-1.41%)
Jul 18, 2024 2.170 2.300 2.130 2.130 10,615 +0.02(+0.95%)
Jul 17, 2024 2.100 2.170 2.100 2.110 48,708 -0.03(-1.40%)
Jul 16, 2024 2.080 2.180 2.080 2.140 17,743 +0.02(+0.94%)
Jul 15, 2024 2.110 2.190 2.110 2.120 39,170 -0.10(-4.68%)
Jul 12, 2024 2.170 2.244 2.130 2.224 18,318 +0.02(+1.09%)
Jul 11, 2024 2.200 2.240 2.130 2.200 144,426 +0.02(+0.92%)
Jul 10, 2024 2.170 2.180 2.150 2.180 31,963 -0.01(-0.46%)
Jul 09, 2024 2.170 2.200 2.100 2.190 19,597 -0.01(-0.45%)
Jul 08, 2024 2.210 2.290 2.150 2.200 16,251 -0.01(-0.45%)
Jul 05, 2024 2.250 2.280 2.160 2.210 19,812 -0.02(-0.90%)
Jul 03, 2024 2.390 2.390 2.200 2.230 3,710 +0.05(+2.29%)
Jul 02, 2024 2.500 2.560 2.090 2.180 88,551 -0.37(-14.51%)
Jul 01, 2024 2.470 2.700 2.320 2.550 87,535 +0.02(+0.79%)
Jun 28, 2024 2.050 2.530 1.970 2.530 115,647 +0.48(+23.41%)
Jun 27, 2024 2.160 2.179 1.750 2.050 259,015 -0.16(-7.24%)
Jun 26, 2024 2.350 2.350 2.170 2.210 24,044 +0.05(+2.31%)
Jun 25, 2024 2.300 2.300 2.130 2.160 28,452 -0.03(-1.59%)
Jun 24, 2024 2.260 2.270 2.160 2.195 18,408 +0.03(+1.62%)
Jun 21, 2024 2.200 2.240 2.150 2.160 32,115 -0.10(-4.42%)
Jun 20, 2024 2.230 2.330 2.230 2.260 50,573 +0.03(+1.35%)
Jun 18, 2024 2.250 2.260 2.230 2.230 28,323 -0.02(-0.89%)
Jun 17, 2024 2.270 2.290 2.200 2.250 55,386 -0.05(-2.17%)
Jun 14, 2024 2.300 2.315 2.250 2.300 25,150 -0.05(-2.13%)
Jun 13, 2024 2.340 2.380 2.300 2.350 27,263 +0.02(+0.86%)
Jun 12, 2024 2.300 2.390 2.300 2.330 13,925 +0.00(+0.00%)
Jun 11, 2024 2.350 2.350 2.320 2.330 20,197 -0.05(-2.10%)
Jun 10, 2024 2.480 2.515 2.350 2.380 58,356 -0.06(-2.46%)
Jun 07, 2024 2.560 2.580 2.220 2.440 40,160 -0.12(-4.69%)
Jun 06, 2024 2.550 2.584 2.450 2.560 50,905 -0.04(-1.35%)
Jun 05, 2024 2.590 2.600 2.550 2.595 11,776 -0.04(-1.70%)
Jun 04, 2024 2.620 2.640 2.615 2.640 4,116 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.