Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0300 0 -0.01(-18.70%)
Oct 11, 2024 0.0369 0 +0.00(+0.54%)
Oct 10, 2024 0.0367 0.0367 0.0367 0.0367 101 +0.01(+26.55%)
Oct 09, 2024 0.0290 0.0290 0.0290 0.0290 1,601 -0.00(-3.01%)
Oct 08, 2024 0.0260 0.0299 0.0260 0.0299 1,002 +0.00(+0.00%)
Oct 07, 2024 0.0257 0.0299 0.0257 0.0299 6,935 +0.01(+49.50%)
Oct 03, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 101 -0.01(-20.00%)
Sep 26, 2024 0.0250 8 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-14.38%)
Sep 19, 2024 0.0292 0 -0.01(-22.34%)
Sep 17, 2024 0.0376 0 +0.01(+50.40%)
Sep 11, 2024 0.0250 18 -0.00(-0.40%)
Sep 10, 2024 0.0249 0.0337 0.0249 0.0251 141,939 -0.00(-4.56%)
Sep 04, 2024 0.0263 0 +0.01(+73.03%)
Sep 03, 2024 0.0152 0.0152 0.0152 0.0152 1,000 -0.01(-42.42%)
Aug 30, 2024 0.0264 0.0264 0.0262 0.0264 500 +0.01(+32.66%)
Aug 28, 2024 0.0199 9 +0.00(+17.75%)
Aug 27, 2024 0.0126 0.0169 0.0126 0.0169 2,238 -0.00(-14.65%)
Aug 26, 2024 0.0268 0.0268 0.0188 0.0198 5,823 +0.00(+7.03%)
Aug 23, 2024 0.0185 0.0185 0.0185 0.0185 301 -0.00(-1.07%)
Aug 22, 2024 0.0166 0.0188 0.0166 0.0187 1,702 -0.00(-4.10%)
Aug 21, 2024 0.0061 0.0195 0.0061 0.0195 76,259 +0.00(+24.20%)
Aug 20, 2024 0.0239 0.0239 0.0157 0.0157 6,841 -0.00(-15.14%)
Aug 05, 2024 0.0185 0 +0.00(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.