Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0376 -0.0099 (-20.84%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0720 0.0720 0.0351 0.0376 9,174 -0.01(-20.84%)
Jun 26, 2024 0.0662 0.0735 0.0475 0.0475 13,150 -0.00(-5.00%)
Jun 25, 2024 0.0388 0.0500 0.0387 0.0500 19,022 -0.01(-19.35%)
Jun 24, 2024 0.0352 0.0620 0.0352 0.0620 35,285 +0.02(+47.62%)
Jun 21, 2024 0.0420 0.0420 0.0420 0.0420 500 +0.00(+2.19%)
Jun 18, 2024 0.0411 0 -0.00(-2.14%)
Jun 17, 2024 0.0420 0.0420 0.0420 0.0420 3,715 +0.00(+0.00%)
Jun 13, 2024 0.0420 0 -0.02(-30.00%)
Jun 07, 2024 0.0600 0 +0.00(+0.17%)
Jun 06, 2024 0.0599 0.0599 0.0599 0.0599 1,000 +0.01(+19.80%)
Jun 05, 2024 0.0841 0.0861 0.0410 0.0500 98,200 -0.04(-44.01%)
Jun 04, 2024 0.0834 0.0893 0.0834 0.0893 599 +0.02(+37.38%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 29,923 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 109 +0.00(+0.14%)
May 29, 2024 0.0650 0.0700 0.0646 0.0699 15,042 -0.00(-0.14%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 850 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 210 +0.01(+7.69%)
May 23, 2024 0.0610 0.0650 0.0600 0.0650 5,350 +0.00(+6.56%)
May 22, 2024 0.0650 0.0673 0.0600 0.0610 119,150 -0.01(-18.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 14, 2024 0.0800 0 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 60,296 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 6,293 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 175,260 -0.00(-5.77%)
May 06, 2024 0.0849 0 +0.00(+0.00%)
May 03, 2024 0.0823 0.0849 0.0823 0.0849 623 +0.01(+17.92%)
Apr 29, 2024 0.0720 0 -0.00(-3.10%)
Apr 25, 2024 0.0743 101 +0.01(+19.84%)
Apr 23, 2024 0.0620 0 +0.00(+0.00%)
Apr 22, 2024 0.0649 0.0649 0.0620 0.0620 1,338 -0.00(-4.17%)
Apr 18, 2024 0.0647 0 -0.00(-3.86%)
Apr 17, 2024 0.0757 0.0757 0.0673 0.0673 600 -0.01(-9.05%)
Apr 16, 2024 0.0719 0.0740 0.0719 0.0740 5,014 +0.00(+5.71%)
Apr 12, 2024 0.0700 2 -0.00(-2.78%)
Apr 11, 2024 0.0744 0.0744 0.0720 0.0720 800 -0.01(-8.05%)
Apr 09, 2024 0.0783 0 +0.01(+10.28%)
Apr 08, 2024 0.0734 0.0959 0.0710 0.0710 2,046 -0.00(-5.33%)
Apr 04, 2024 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0960 0.0620 0.0750 360,719 -0.05(-42.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.