Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0220 -0.0020 (-8.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0186 0.0220 0.0186 0.0220 25,942 -0.00(-8.33%)
Jun 17, 2024 0.0240 0.0240 0.0240 0.0240 1,261 +0.00(+12.68%)
Jun 14, 2024 0.0207 0.0380 0.0207 0.0213 91,626 +0.00(+17.03%)
Jun 11, 2024 0.0182 740 -0.00(-20.87%)
Jun 10, 2024 0.0180 0.0230 0.0180 0.0230 6,635 -0.00(-1.29%)
Jun 07, 2024 0.0233 0.0233 0.0174 0.0233 2,120 -0.01(-20.48%)
Jun 06, 2024 0.0363 0.0363 0.0238 0.0293 7,548 +0.01(+75.45%)
Jun 05, 2024 0.0167 0.0167 0.0167 0.0167 185 -0.01(-43.58%)
Jun 04, 2024 0.0297 0.0297 0.0296 0.0296 7,002 -0.00(-6.03%)
Jun 03, 2024 0.0171 0.0396 0.0160 0.0315 36,213 +0.02(+96.88%)
May 31, 2024 0.0267 0.0268 0.0160 0.0160 5,499 -0.01(-40.74%)
May 30, 2024 0.0297 0.0297 0.0270 0.0270 18,153 +0.01(+37.06%)
May 29, 2024 0.0250 0.0295 0.0197 0.0197 76,735 -0.00(-6.19%)
May 28, 2024 0.0495 0.0495 0.0210 0.0210 293,215 -0.02(-52.60%)
May 24, 2024 0.0504 0.0986 0.0273 0.0443 280,748 -0.06(-55.61%)
May 16, 2024 0.0998 2 +0.06(+134.82%)
May 15, 2024 0.0758 0.0897 0.0250 0.0425 15,702 -0.06(-57.33%)
May 09, 2024 0.0996 0 -0.02(-14.73%)
May 08, 2024 0.1700 0.1700 0.0750 0.1168 122,563 -0.06(-32.09%)
May 02, 2024 0.1720 0 -0.01(-5.49%)
May 01, 2024 0.1820 0.1820 0.1820 0.1820 200 -0.02(-7.71%)
Apr 30, 2024 0.2094 0.2325 0.1972 0.1972 420 -0.03(-14.26%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.00(+2.00%)
Apr 17, 2024 0.2255 1 +0.04(+18.68%)
Apr 12, 2024 0.1900 0 +0.01(+5.56%)
Apr 11, 2024 0.1818 0.1899 0.1800 0.1800 1,702 -0.02(-10.00%)
Apr 10, 2024 0.2475 0.2475 0.2000 0.2000 77,868 -0.02(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.