Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.970 5.470 4.680 4.790 154,096 -0.91(-15.96%)
Sep 30, 2024 5.450 6.000 5.420 5.700 197,272 +0.68(+13.55%)
Sep 27, 2024 5.530 5.590 4.810 5.020 133,877 -0.58(-10.36%)
Sep 26, 2024 4.450 5.740 3.720 5.600 520,113 +1.14(+25.56%)
Sep 25, 2024 5.250 5.980 4.190 4.460 438,256 +4.21(+1683.29%)
Sep 24, 2024 0.2250 0.2541 0.2200 0.2501 2,174,856 +0.03(+13.68%)
Sep 23, 2024 0.2370 0.2370 0.2118 0.2200 1,765,048 -0.02(-7.41%)
Sep 20, 2024 0.2500 0.2605 0.2346 0.2376 1,238,057 -0.01(-5.00%)
Sep 19, 2024 0.2890 0.2893 0.2426 0.2501 2,573,296 -0.04(-13.76%)
Sep 18, 2024 0.2900 0.3190 0.2900 0.2900 576,450 -0.01(-2.39%)
Sep 17, 2024 0.2900 0.3000 0.2900 0.2971 389,074 +0.01(+3.77%)
Sep 16, 2024 0.2780 0.2920 0.2780 0.2863 630,812 -0.01(-1.95%)
Sep 13, 2024 0.3047 0.3073 0.2875 0.2920 389,086 -0.00(-0.98%)
Sep 12, 2024 0.3030 0.3070 0.2850 0.2949 326,451 -0.01(-2.48%)
Sep 11, 2024 0.2900 0.3073 0.2809 0.3024 286,103 +0.02(+6.33%)
Sep 10, 2024 0.2940 0.2940 0.2706 0.2844 574,394 +0.00(+1.46%)
Sep 09, 2024 0.2947 0.3000 0.2770 0.2803 527,271 -0.01(-2.33%)
Sep 06, 2024 0.3100 0.3100 0.2805 0.2870 841,968 -0.01(-4.37%)
Sep 05, 2024 0.3001 0.3136 0.3000 0.3001 470,969 -0.00(-1.15%)
Sep 04, 2024 0.3000 0.3100 0.3000 0.3036 535,211 -0.00(-0.16%)
Sep 03, 2024 0.3200 0.3279 0.3003 0.3041 826,300 -0.02(-4.97%)
Aug 30, 2024 0.3100 0.3290 0.3100 0.3200 381,636 +0.01(+2.40%)
Aug 29, 2024 0.3180 0.3190 0.3020 0.3125 488,624 +0.00(+0.81%)
Aug 28, 2024 0.3400 0.3400 0.3000 0.3100 1,323,113 -0.04(-11.33%)
Aug 27, 2024 0.3800 0.3800 0.3367 0.3496 846,932 -0.03(-7.37%)
Aug 26, 2024 0.3738 0.3800 0.3605 0.3774 421,967 +0.00(+0.64%)
Aug 23, 2024 0.3554 0.3850 0.3530 0.3750 541,212 +0.02(+4.57%)
Aug 22, 2024 0.3600 0.3680 0.3520 0.3586 573,539 +0.02(+5.16%)
Aug 21, 2024 0.3600 0.3600 0.3267 0.3410 508,904 -0.01(-3.12%)
Aug 20, 2024 0.3600 0.3600 0.3400 0.3520 312,904 -0.01(-2.22%)
Aug 19, 2024 0.3300 0.3600 0.3159 0.3600 1,139,600 +0.04(+11.46%)
Aug 16, 2024 0.3100 0.3276 0.3051 0.3230 688,885 +0.02(+5.35%)
Aug 15, 2024 0.3100 0.3172 0.3030 0.3066 369,790 +0.00(+0.52%)
Aug 14, 2024 0.3184 0.3190 0.3000 0.3050 558,940 -0.00(-0.97%)
Aug 13, 2024 0.3100 0.3189 0.3011 0.3080 255,463 +0.00(+1.22%)
Aug 12, 2024 0.3220 0.3220 0.3000 0.3043 790,991 -0.02(-4.88%)
Aug 09, 2024 0.3200 0.3220 0.3013 0.3199 278,288 +0.01(+2.53%)
Aug 08, 2024 0.3181 0.3189 0.3011 0.3120 405,865 +0.00(+1.23%)
Aug 07, 2024 0.3170 0.3289 0.3050 0.3082 616,373 -0.01(-3.69%)
Aug 06, 2024 0.3224 0.3224 0.3096 0.3200 471,517 +0.01(+3.23%)
Aug 05, 2024 0.3000 0.3171 0.2900 0.3100 890,392 -0.01(-4.38%)
Aug 02, 2024 0.3300 0.3300 0.3100 0.3242 842,071 -0.02(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.