Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.3601 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3761 0.3761 0.3601 0.3601 4,250 -0.02(-4.96%)
Sep 30, 2024 0.4025 0.4100 0.3720 0.3789 17,490 -0.03(-8.26%)
Sep 27, 2024 0.4330 0.4400 0.4125 0.4130 7,237 -0.03(-5.75%)
Sep 26, 2024 0.3500 0.4500 0.3500 0.4382 52,491 +0.02(+4.28%)
Sep 25, 2024 0.4412 0.4618 0.4200 0.4202 38,517 -0.04(-9.63%)
Sep 24, 2024 0.4828 0.4900 0.4300 0.4650 543,032 -0.01(-2.62%)
Sep 23, 2024 0.5000 0.5031 0.4750 0.4775 40,365 -0.04(-8.17%)
Sep 20, 2024 0.4900 0.5200 0.4710 0.5200 89,631 +0.03(+6.75%)
Sep 19, 2024 0.4934 0.5499 0.4600 0.4871 216,927 -0.02(-3.54%)
Sep 18, 2024 0.5300 0.5495 0.5050 0.5050 16,017 +0.03(+7.42%)
Sep 17, 2024 0.4884 0.5200 0.4701 0.4701 43,388 -0.01(-2.06%)
Sep 16, 2024 0.4949 0.4949 0.4300 0.4800 113,540 +0.03(+6.67%)
Sep 13, 2024 0.4649 0.4711 0.4300 0.4500 21,900 -0.04(-8.16%)
Sep 12, 2024 0.4900 0.4900 0.4900 0.4900 10,202 +0.04(+8.99%)
Sep 11, 2024 0.4000 0.4500 0.3825 0.4496 22,092 +0.03(+7.05%)
Sep 10, 2024 0.4474 0.4500 0.4169 0.4200 31,559 +0.01(+3.30%)
Sep 09, 2024 0.4700 0.4890 0.4000 0.4066 14,304 -0.04(-9.66%)
Sep 05, 2024 0.4501 98 +0.00(+0.02%)
Sep 04, 2024 0.4623 0.4745 0.4500 0.4500 10,530 -0.01(-2.70%)
Sep 03, 2024 0.5247 0.5247 0.4431 0.4625 6,985 +0.02(+4.38%)
Aug 30, 2024 0.5250 0.5250 0.4431 0.4431 8,602 -0.11(-19.44%)
Aug 29, 2024 0.5247 0.5500 0.5210 0.5500 22,757 +0.07(+13.97%)
Aug 28, 2024 0.5500 0.5500 0.4826 0.4826 4,352 -0.01(-1.53%)
Aug 27, 2024 0.5399 0.5400 0.4675 0.4901 26,880 +0.00(+0.02%)
Aug 26, 2024 0.5000 0.5300 0.4900 0.4900 37,151 -0.01(-2.00%)
Aug 23, 2024 0.5200 0.5200 0.4500 0.5000 65,975 +0.04(+8.70%)
Aug 22, 2024 0.4000 0.5200 0.3900 0.4600 61,318 +0.07(+17.95%)
Aug 20, 2024 0.3900 1 -0.01(-2.52%)
Aug 19, 2024 0.4145 0.4200 0.4000 0.4001 507,313 +0.01(+2.91%)
Aug 16, 2024 0.3888 0.3888 0.3888 0.3888 1,000 +0.00(+0.96%)
Aug 15, 2024 0.3653 0.4500 0.3653 0.3851 550,386 +0.03(+9.97%)
Aug 13, 2024 0.3502 0 -0.02(-5.99%)
Aug 12, 2024 0.3360 0.3747 0.3300 0.3725 7,375 -0.00(-0.67%)
Aug 09, 2024 0.3990 0.3990 0.3300 0.3750 16,916 -0.02(-5.64%)
Aug 08, 2024 0.3949 0.3975 0.3405 0.3974 47,422 +0.03(+7.93%)
Aug 07, 2024 0.3550 0.3800 0.3550 0.3682 3,931 -0.00(-0.32%)
Aug 06, 2024 0.3970 0.3970 0.3550 0.3694 5,398 -0.02(-5.04%)
Aug 05, 2024 0.3200 0.3890 0.3200 0.3890 1,582 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.