Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.760 +0.440 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.390 6.800 6.310 6.760 111,532 +0.44(+6.96%)
Aug 22, 2024 6.360 6.540 6.240 6.320 73,697 -0.05(-0.78%)
Aug 21, 2024 6.290 6.450 6.090 6.370 113,816 +0.29(+4.77%)
Aug 20, 2024 6.360 6.435 6.030 6.080 89,855 -0.30(-4.70%)
Aug 19, 2024 6.020 6.400 6.020 6.380 120,700 +0.33(+5.45%)
Aug 16, 2024 6.010 6.150 5.950 6.050 73,429 +0.02(+0.33%)
Aug 15, 2024 5.970 6.160 5.950 6.030 109,337 +0.24(+4.15%)
Aug 14, 2024 6.000 6.105 5.750 5.790 94,021 -0.16(-2.69%)
Aug 13, 2024 5.980 6.030 5.820 5.950 109,645 +0.16(+2.76%)
Aug 12, 2024 5.970 5.970 5.710 5.790 123,701 -0.17(-2.85%)
Aug 09, 2024 5.830 6.010 5.595 5.960 136,435 +0.13(+2.23%)
Aug 08, 2024 5.630 5.899 5.595 5.830 118,469 +0.32(+5.81%)
Aug 07, 2024 5.600 5.710 5.385 5.510 179,849 +0.02(+0.36%)
Aug 06, 2024 5.510 5.730 5.380 5.490 172,164 -0.03(-0.54%)
Aug 05, 2024 5.940 6.075 5.280 5.520 764,128 -0.79(-12.52%)
Aug 02, 2024 7.120 7.120 6.190 6.310 419,413 -1.11(-14.96%)
Aug 01, 2024 7.780 7.780 7.070 7.420 241,156 -0.36(-4.63%)
Jul 31, 2024 7.820 8.280 7.480 7.780 157,998 +0.03(+0.39%)
Jul 30, 2024 7.790 7.855 7.680 7.750 93,463 +0.00(+0.00%)
Jul 29, 2024 7.740 8.140 7.585 7.750 101,318 +0.00(+0.00%)
Jul 26, 2024 8.250 8.300 7.410 7.750 246,914 -0.28(-3.49%)
Jul 25, 2024 8.150 8.410 7.860 8.030 135,081 -0.11(-1.35%)
Jul 24, 2024 8.100 8.450 7.950 8.140 148,664 -0.10(-1.21%)
Jul 23, 2024 7.930 8.450 7.920 8.240 201,994 +0.26(+3.26%)
Jul 22, 2024 7.600 7.990 7.270 7.980 187,629 +0.37(+4.86%)
Jul 19, 2024 7.690 7.930 7.490 7.610 204,099 -0.05(-0.65%)
Jul 18, 2024 8.160 8.280 7.630 7.660 90,149 -0.50(-6.13%)
Jul 17, 2024 8.220 8.420 7.830 8.160 172,019 -0.15(-1.81%)
Jul 16, 2024 8.050 8.350 7.550 8.310 300,425 +0.49(+6.27%)
Jul 15, 2024 7.640 8.150 7.560 7.820 209,584 +0.21(+2.76%)
Jul 12, 2024 7.560 8.230 7.445 7.610 281,599 +0.09(+1.20%)
Jul 11, 2024 6.400 7.560 6.400 7.520 423,262 +1.37(+22.28%)
Jul 10, 2024 6.450 7.480 5.850 6.150 827,937 -0.28(-4.35%)
Jul 09, 2024 6.380 6.560 6.350 6.430 69,228 +0.03(+0.47%)
Jul 08, 2024 6.250 6.540 6.250 6.400 94,483 +0.20(+3.23%)
Jul 05, 2024 6.140 6.210 5.985 6.200 111,612 +0.01(+0.16%)
Jul 03, 2024 6.150 6.220 6.000 6.190 76,060 +0.03(+0.49%)
Jul 02, 2024 6.250 6.330 6.100 6.160 87,768 -0.15(-2.38%)
Jul 01, 2024 6.660 6.725 6.210 6.310 183,688 -0.36(-5.40%)
Jun 28, 2024 6.540 6.760 6.294 6.670 1,911,765 +0.13(+1.99%)
Jun 27, 2024 6.300 6.570 6.300 6.540 113,374 +0.22(+3.48%)
Jun 26, 2024 6.050 6.350 6.020 6.320 86,211 +0.24(+3.86%)
Jun 25, 2024 6.170 6.370 6.000 6.085 92,491 -0.08(-1.38%)
Jun 24, 2024 6.340 6.460 5.900 6.170 183,149 -0.21(-3.29%)
Jun 21, 2024 6.390 6.510 6.300 6.380 205,061 +0.02(+0.31%)
Jun 20, 2024 6.370 6.545 6.300 6.360 54,848 -0.04(-0.63%)
Jun 18, 2024 6.450 6.565 6.330 6.400 79,367 -0.05(-0.78%)
Jun 17, 2024 6.560 6.600 6.300 6.450 131,755 -0.11(-1.68%)
Jun 14, 2024 6.760 6.880 6.500 6.560 97,508 -0.27(-3.95%)
Jun 13, 2024 6.880 6.900 6.655 6.830 68,089 -0.03(-0.44%)
Jun 12, 2024 6.870 7.190 6.860 6.860 106,816 +0.17(+2.54%)
Jun 11, 2024 6.530 6.780 6.520 6.690 50,302 +0.09(+1.36%)
Jun 10, 2024 6.850 7.330 6.520 6.600 132,803 -0.26(-3.79%)
Jun 07, 2024 6.800 7.090 6.610 6.860 87,512 -0.05(-0.72%)
Jun 06, 2024 7.120 7.190 6.850 6.910 140,675 -0.24(-3.36%)
Jun 05, 2024 7.090 7.440 6.840 7.150 160,327 +0.08(+1.13%)
Jun 04, 2024 6.810 7.150 6.540 7.070 190,950 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.