Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

5.265 -0.035 (-0.66%)
Streaming Delayed Price Updated: 11:55 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.210 5.330 4.940 5.300 234,237 +0.00(+0.00%)
Sep 30, 2024 5.050 5.480 4.920 5.300 229,309 +0.13(+2.51%)
Sep 27, 2024 5.430 5.550 5.140 5.170 191,805 -0.19(-3.54%)
Sep 26, 2024 5.670 5.700 5.290 5.360 151,564 -0.15(-2.72%)
Sep 25, 2024 5.720 5.970 5.470 5.510 232,531 -0.18(-3.16%)
Sep 24, 2024 6.010 6.100 5.650 5.690 322,714 -0.26(-4.37%)
Sep 23, 2024 6.580 6.635 5.930 5.950 920,885 -0.53(-8.18%)
Sep 20, 2024 6.170 6.840 6.010 6.480 2,779,630 +0.23(+3.68%)
Sep 19, 2024 6.210 6.300 5.810 6.250 214,262 +0.30(+5.04%)
Sep 18, 2024 5.920 6.130 5.765 5.950 141,599 +0.03(+0.51%)
Sep 17, 2024 5.680 6.050 5.450 5.920 201,042 +0.30(+5.34%)
Sep 16, 2024 6.090 6.160 5.450 5.620 218,648 -0.46(-7.57%)
Sep 13, 2024 6.070 6.260 5.640 6.080 208,278 +0.12(+2.01%)
Sep 12, 2024 6.220 6.300 5.852 5.960 125,931 -0.26(-4.18%)
Sep 11, 2024 6.310 6.680 5.970 6.220 738,745 -0.14(-2.20%)
Sep 10, 2024 5.920 6.385 5.800 6.360 245,802 +0.43(+7.25%)
Sep 09, 2024 5.730 6.070 5.695 5.930 136,780 +0.24(+4.22%)
Sep 06, 2024 6.000 6.040 5.510 5.690 116,612 -0.32(-5.32%)
Sep 05, 2024 5.670 6.100 5.570 6.010 160,397 +0.38(+6.75%)
Sep 04, 2024 5.770 5.815 5.440 5.630 213,440 -0.19(-3.26%)
Sep 03, 2024 6.050 6.250 5.747 5.820 162,137 -0.35(-5.67%)
Aug 30, 2024 6.400 6.520 5.880 6.170 222,908 -0.22(-3.44%)
Aug 29, 2024 6.420 6.950 6.220 6.390 243,269 +0.06(+0.95%)
Aug 28, 2024 6.740 7.030 6.080 6.330 187,404 -0.44(-6.50%)
Aug 27, 2024 6.950 7.050 6.660 6.770 287,998 -0.20(-2.87%)
Aug 26, 2024 6.420 7.000 6.170 6.970 359,493 +0.64(+10.11%)
Aug 23, 2024 5.740 6.360 5.620 6.330 283,538 +0.70(+12.43%)
Aug 22, 2024 6.510 6.545 5.250 5.630 406,097 -0.90(-13.78%)
Aug 21, 2024 5.820 6.810 5.716 6.530 340,521 +0.69(+11.82%)
Aug 20, 2024 4.820 5.890 4.810 5.840 293,830 +1.00(+20.66%)
Aug 19, 2024 4.690 4.970 4.600 4.840 160,676 +0.16(+3.42%)
Aug 16, 2024 4.870 4.880 4.570 4.680 91,780 -0.22(-4.49%)
Aug 15, 2024 4.670 4.940 4.440 4.900 105,182 +0.40(+8.89%)
Aug 14, 2024 4.810 4.860 4.450 4.500 131,539 -0.32(-6.64%)
Aug 13, 2024 4.030 4.830 4.020 4.820 270,843 +0.84(+21.11%)
Aug 12, 2024 3.980 4.080 3.741 3.980 120,272 +0.04(+1.02%)
Aug 09, 2024 4.010 4.180 3.850 3.940 101,335 -0.04(-1.01%)
Aug 08, 2024 3.840 3.990 3.520 3.980 171,883 +0.37(+10.25%)
Aug 07, 2024 4.010 4.110 3.540 3.610 278,677 -0.29(-7.44%)
Aug 06, 2024 3.780 3.965 3.600 3.900 117,100 +0.16(+4.28%)
Aug 05, 2024 3.720 3.840 3.530 3.740 280,679 -0.27(-6.73%)
Aug 02, 2024 4.120 4.310 3.970 4.010 208,145 -0.36(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.