Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8310 +0.0448 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7900 0.8399 0.7600 0.8310 231,197 +0.04(+5.70%)
Apr 25, 2024 0.7500 0.8000 0.7500 0.7862 121,826 +0.00(+0.32%)
Apr 24, 2024 0.8344 0.8344 0.7600 0.7837 229,084 -0.02(-2.38%)
Apr 23, 2024 0.7688 0.8240 0.7561 0.8028 189,842 +0.04(+5.30%)
Apr 22, 2024 0.7510 0.7698 0.7303 0.7624 152,039 +0.01(+1.13%)
Apr 19, 2024 0.7250 0.7590 0.7200 0.7539 189,931 +0.02(+3.39%)
Apr 18, 2024 0.7300 0.7500 0.7200 0.7292 110,190 +0.00(+0.61%)
Apr 17, 2024 0.7300 0.7593 0.7200 0.7248 189,026 -0.00(-0.06%)
Apr 16, 2024 0.7500 0.7675 0.7200 0.7252 262,705 -0.03(-3.56%)
Apr 15, 2024 0.7879 0.8168 0.7500 0.7520 335,813 -0.05(-6.23%)
Apr 12, 2024 0.8200 0.8411 0.8000 0.8020 168,499 -0.03(-3.54%)
Apr 11, 2024 0.8100 0.8500 0.8000 0.8314 203,651 +0.02(+2.34%)
Apr 10, 2024 0.8351 0.8437 0.7900 0.8124 324,680 -0.04(-4.54%)
Apr 09, 2024 0.8575 0.8897 0.8322 0.8510 226,005 +0.01(+0.82%)
Apr 08, 2024 0.8611 0.8700 0.8301 0.8441 179,381 -0.01(-0.99%)
Apr 05, 2024 0.8317 0.8798 0.8200 0.8525 270,209 +0.01(+1.49%)
Apr 04, 2024 0.8500 0.8717 0.8325 0.8400 217,531 -0.01(-1.06%)
Apr 03, 2024 0.8500 0.8700 0.8351 0.8490 249,025 -0.00(-0.12%)
Apr 02, 2024 0.8800 0.9030 0.8301 0.8500 413,014 -0.03(-3.92%)
Apr 01, 2024 0.9215 0.9399 0.8743 0.8847 237,036 -0.04(-4.27%)
Mar 28, 2024 0.8822 0.9393 0.8700 0.9242 299,935 +0.05(+5.51%)
Mar 27, 2024 0.9500 0.9500 0.8600 0.8759 500,745 -0.04(-4.80%)
Mar 26, 2024 1.060 1.080 0.9110 0.9201 549,983 -0.14(-13.20%)
Mar 25, 2024 1.090 1.140 1.060 1.060 348,959 -0.04(-3.64%)
Mar 22, 2024 1.140 1.150 1.060 1.100 380,280 -0.05(-4.35%)
Mar 21, 2024 1.130 1.220 1.120 1.150 865,276 +0.02(+1.77%)
Mar 20, 2024 1.100 1.130 1.070 1.130 374,725 +0.03(+2.73%)
Mar 19, 2024 1.090 1.100 1.080 1.100 133,037 +0.00(+0.00%)
Mar 18, 2024 1.060 1.110 1.060 1.100 261,190 +0.01(+0.92%)
Mar 15, 2024 1.080 1.130 1.080 1.090 218,878 -0.03(-2.68%)
Mar 14, 2024 1.090 1.120 1.062 1.120 378,781 +0.02(+1.82%)
Mar 13, 2024 1.100 1.130 1.080 1.100 253,695 -0.01(-0.90%)
Mar 12, 2024 1.030 1.140 1.020 1.110 750,777 +0.05(+4.72%)
Mar 11, 2024 1.000 1.080 1.000 1.060 585,612 +0.04(+3.92%)
Mar 08, 2024 1.000 1.080 0.9811 1.020 755,139 +0.02(+2.41%)
Mar 07, 2024 0.9810 1.030 0.9810 0.9960 314,539 -0.03(-3.30%)
Mar 06, 2024 0.9900 1.030 0.9746 1.030 438,131 +0.05(+4.57%)
Mar 05, 2024 0.9800 1.010 0.9700 0.9850 325,797 -0.02(-1.50%)
Mar 04, 2024 1.000 1.030 0.9611 1.000 481,416 -0.03(-2.91%)
Mar 01, 2024 1.000 1.030 0.9801 1.030 268,746 +0.05(+5.61%)
Feb 29, 2024 0.9800 1.040 0.9703 0.9753 243,237 -0.01(-1.35%)
Feb 28, 2024 1.000 1.040 0.9700 0.9886 378,232 -0.01(-1.14%)
Feb 27, 2024 0.9400 1.010 0.9230 1.000 468,839 +0.07(+8.11%)
Feb 26, 2024 0.8200 0.9400 0.8249 0.9250 479,755 +0.10(+11.85%)
Feb 23, 2024 0.8633 0.8792 0.8200 0.8270 246,507 -0.06(-7.08%)
Feb 22, 2024 0.8600 0.8900 0.8120 0.8900 495,791 +0.05(+5.95%)
Feb 21, 2024 0.8601 0.8724 0.8032 0.8400 282,835 -0.04(-4.18%)
Feb 20, 2024 0.9500 0.9600 0.8505 0.8766 374,163 -0.09(-9.28%)
Feb 16, 2024 1.060 1.070 0.9511 0.9663 440,354 -0.10(-9.69%)
Feb 15, 2024 0.9800 1.080 0.9734 1.070 664,241 +0.09(+9.58%)
Feb 14, 2024 0.8919 1.010 0.8902 0.9765 593,401 +0.06(+6.44%)
Feb 13, 2024 0.9022 0.9400 0.8600 0.9174 480,480 -0.01(-0.88%)
Feb 12, 2024 0.8400 0.9892 0.8300 0.9255 801,584 +0.09(+11.09%)
Feb 09, 2024 0.8100 0.8650 0.7600 0.8331 574,931 +0.04(+4.75%)
Feb 08, 2024 0.6930 0.8298 0.6930 0.7953 599,139 +0.08(+10.89%)
Feb 07, 2024 0.7100 0.7281 0.6761 0.7172 291,175 +0.00(+0.34%)
Feb 06, 2024 0.6980 0.7200 0.6700 0.7148 287,204 +0.02(+2.14%)
Feb 05, 2024 0.7001 0.7001 0.6600 0.6998 302,076 +0.01(+1.38%)
Feb 02, 2024 0.7600 0.7710 0.6501 0.6903 1,714,358 -0.09(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.