Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.100 1.160 1.030 1.080 45,581 -0.00(-0.46%)
Jul 18, 2024 1.070 1.130 1.000 1.085 60,241 -0.02(-1.36%)
Jul 17, 2024 1.180 1.200 1.050 1.100 152,719 -0.08(-6.78%)
Jul 16, 2024 1.110 1.200 1.110 1.180 124,164 +0.06(+5.83%)
Jul 15, 2024 1.050 1.120 1.040 1.115 77,660 +0.03(+3.24%)
Jul 12, 2024 1.045 1.100 1.045 1.080 53,993 +0.04(+3.85%)
Jul 11, 2024 1.020 1.040 0.9500 1.040 78,424 +0.04(+4.00%)
Jul 10, 2024 0.9100 1.060 0.9100 1.000 98,842 +0.08(+8.77%)
Jul 09, 2024 0.9400 0.9600 0.8429 0.9194 198,804 -0.01(-0.86%)
Jul 08, 2024 0.9400 0.9500 0.9108 0.9274 78,978 +0.01(+0.80%)
Jul 05, 2024 0.9455 0.9600 0.9180 0.9200 58,206 -0.05(-5.61%)
Jul 03, 2024 1.020 1.020 0.9000 0.9747 53,962 -0.03(-2.53%)
Jul 02, 2024 0.9700 1.030 0.9696 1.000 16,815 +0.01(+1.01%)
Jul 01, 2024 0.9900 1.020 0.9700 0.9900 38,939 -0.03(-2.94%)
Jun 28, 2024 0.9900 1.030 0.9600 1.020 95,371 +0.06(+6.71%)
Jun 27, 2024 1.050 1.050 0.9200 0.9559 80,266 -0.05(-5.36%)
Jun 26, 2024 0.9000 1.020 0.8700 1.010 117,262 +0.12(+13.18%)
Jun 25, 2024 0.9700 0.9700 0.8000 0.8924 210,650 -0.06(-6.20%)
Jun 24, 2024 1.000 1.010 0.9100 0.9514 141,087 -0.02(-2.53%)
Jun 21, 2024 1.010 1.050 0.9600 0.9761 272,492 -0.02(-2.39%)
Jun 20, 2024 0.9700 1.060 0.9700 1.000 76,377 -0.02(-1.96%)
Jun 18, 2024 1.070 1.070 0.9700 1.020 198,204 -0.07(-6.42%)
Jun 17, 2024 1.100 1.130 1.060 1.090 98,621 -0.01(-0.91%)
Jun 14, 2024 1.130 1.140 1.100 1.100 70,834 -0.03(-2.65%)
Jun 13, 2024 1.100 1.160 1.100 1.130 76,951 +0.01(+0.89%)
Jun 12, 2024 1.140 1.200 1.090 1.120 158,055 +0.01(+0.90%)
Jun 11, 2024 1.150 1.150 1.090 1.110 71,131 -0.04(-3.48%)
Jun 10, 2024 1.200 1.200 1.131 1.150 99,485 +0.03(+2.68%)
Jun 07, 2024 1.160 1.200 1.100 1.120 92,348 -0.07(-5.88%)
Jun 06, 2024 1.160 1.200 1.130 1.190 57,247 +0.06(+5.31%)
Jun 05, 2024 1.200 1.240 1.100 1.130 209,859 -0.03(-2.59%)
Jun 04, 2024 1.180 1.190 1.130 1.160 98,797 -0.04(-3.33%)
Jun 03, 2024 1.230 1.230 1.110 1.200 118,803 +0.05(+4.35%)
May 31, 2024 1.240 1.278 1.150 1.150 157,308 -0.09(-7.26%)
May 30, 2024 1.250 1.280 1.240 1.240 47,403 -0.01(-0.80%)
May 29, 2024 1.350 1.350 1.230 1.250 88,208 -0.10(-7.41%)
May 28, 2024 1.340 1.370 1.270 1.350 95,008 +0.05(+3.85%)
May 24, 2024 1.230 1.300 1.200 1.300 108,964 +0.10(+8.41%)
May 23, 2024 1.230 1.240 1.150 1.199 147,428 -0.05(-4.06%)
May 22, 2024 1.200 1.310 1.190 1.250 86,554 +0.05(+4.17%)
May 21, 2024 1.290 1.290 1.180 1.200 153,373 -0.03(-2.44%)
May 20, 2024 1.370 1.370 1.200 1.230 186,366 -0.08(-6.11%)
May 17, 2024 1.380 1.444 1.280 1.310 348,174 +0.01(+0.77%)
May 16, 2024 1.320 1.570 1.230 1.300 787,982 -0.03(-2.26%)
May 15, 2024 1.250 1.390 1.230 1.330 329,626 +0.05(+3.91%)
May 14, 2024 1.310 1.390 1.270 1.280 305,870 -0.07(-5.19%)
May 13, 2024 1.380 1.470 1.340 1.350 222,228 -0.02(-1.46%)
May 10, 2024 1.460 1.500 1.360 1.370 96,595 -0.09(-6.16%)
May 09, 2024 1.550 1.550 1.420 1.460 115,387 -0.06(-3.95%)
May 08, 2024 1.460 1.540 1.434 1.520 56,702 +0.02(+1.33%)
May 07, 2024 1.510 1.530 1.420 1.500 221,983 -0.08(-5.06%)
May 06, 2024 1.690 1.690 1.570 1.580 144,016 -0.11(-6.51%)
May 03, 2024 1.690 1.740 1.540 1.690 323,621 +0.05(+3.05%)
May 02, 2024 1.690 1.780 1.580 1.640 282,219 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.