Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8500 0.8600 0.8500 0.8600 936 +0.07(+8.86%)
Jun 28, 2024 0.7900 4,433 -0.04(-4.82%)
Jun 27, 2024 0.8300 0.8300 0.8300 0.8300 497 +0.00(+0.00%)
Jun 26, 2024 0.9206 0.9206 0.8300 0.8300 2,200 +0.00(+0.00%)
Jun 25, 2024 0.8663 0.9150 0.8300 0.8300 3,616 +0.00(+0.00%)
Jun 24, 2024 0.8300 0.8300 0.8300 0.8300 578 -0.00(-0.12%)
Jun 21, 2024 0.8410 0.8410 0.8310 0.8310 652 -0.01(-1.07%)
Jun 20, 2024 0.8500 0.8600 0.8400 0.8400 2,551 -0.05(-5.64%)
Jun 17, 2024 0.8902 2,114 +0.05(+5.98%)
Jun 14, 2024 0.8340 0.8400 0.8340 0.8400 12,019 +0.01(+1.20%)
Jun 13, 2024 0.8467 0.8467 0.8300 0.8300 4,013 -0.16(-16.23%)
Jun 11, 2024 0.9908 119 +0.03(+2.99%)
Jun 10, 2024 0.9140 1.020 0.8800 0.9620 4,937 +0.02(+2.34%)
Jun 07, 2024 0.9900 1.029 0.8400 0.9400 4,994 -0.06(-5.99%)
Jun 06, 2024 0.9800 0.9999 0.9450 0.9999 2,111 +0.08(+8.68%)
Jun 05, 2024 0.9800 0.9800 0.9200 0.9200 2,206 +0.00(+0.00%)
Jun 03, 2024 0.9200 47 +0.08(+9.92%)
May 31, 2024 0.8370 0.8370 0.8370 0.8370 354 -0.06(-7.00%)
May 30, 2024 0.9000 0.9000 0.9000 0.9000 1,410 -0.02(-2.17%)
May 29, 2024 0.9000 0.9200 0.9000 0.9200 1,945 -0.02(-2.13%)
May 24, 2024 0.9400 354 -0.01(-1.05%)
May 21, 2024 0.9500 153 -0.02(-2.07%)
May 20, 2024 1.000 1.070 0.9503 0.9701 2,736 -0.08(-7.61%)
May 17, 2024 0.9001 1.050 0.9001 1.050 1,725 +0.07(+7.14%)
May 14, 2024 0.9800 17 -0.04(-3.92%)
May 10, 2024 1.020 116 +0.00(+0.00%)
May 09, 2024 0.9600 1.020 0.9603 1.020 908 +0.02(+2.00%)
May 08, 2024 1.000 1.000 1.000 1.000 268 -0.06(-5.66%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.