Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.150 -0.220 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.230 5.508 5.190 5.370 103,600 +0.19(+3.67%)
Jul 02, 2024 5.350 5.400 5.130 5.180 220,855 -0.14(-2.63%)
Jul 01, 2024 5.720 5.970 5.280 5.320 507,025 -0.38(-6.67%)
Jun 28, 2024 5.750 6.220 5.530 5.700 984,609 -0.02(-0.35%)
Jun 27, 2024 5.570 5.730 5.515 5.720 221,073 +0.18(+3.25%)
Jun 26, 2024 5.440 5.645 5.440 5.540 263,785 +0.05(+0.91%)
Jun 25, 2024 5.420 5.530 5.330 5.490 218,186 +0.05(+0.92%)
Jun 24, 2024 5.480 5.520 5.375 5.440 171,410 -0.05(-0.91%)
Jun 21, 2024 5.160 5.500 5.160 5.490 675,921 +0.38(+7.44%)
Jun 20, 2024 5.150 5.280 5.080 5.110 170,959 -0.06(-1.16%)
Jun 18, 2024 5.050 5.170 5.030 5.170 221,723 +0.13(+2.58%)
Jun 17, 2024 5.040 5.080 4.930 5.040 205,809 -0.04(-0.79%)
Jun 14, 2024 5.140 5.230 5.045 5.080 230,923 -0.11(-2.12%)
Jun 13, 2024 5.350 5.410 5.130 5.190 131,357 -0.15(-2.81%)
Jun 12, 2024 5.690 5.690 5.335 5.340 206,462 -0.12(-2.20%)
Jun 11, 2024 5.360 5.495 5.285 5.460 204,868 +0.05(+0.92%)
Jun 10, 2024 5.200 5.560 5.180 5.410 291,609 +0.17(+3.24%)
Jun 07, 2024 5.300 5.450 5.230 5.240 180,133 -0.17(-3.14%)
Jun 06, 2024 5.320 5.425 5.240 5.410 144,523 +0.06(+1.12%)
Jun 05, 2024 5.200 5.370 5.190 5.350 149,785 +0.14(+2.69%)
Jun 04, 2024 5.180 5.360 5.090 5.210 197,463 -0.07(-1.33%)
Jun 03, 2024 5.470 5.635 5.250 5.280 369,039 -0.08(-1.49%)
May 31, 2024 5.400 5.560 5.310 5.360 301,505 +0.01(+0.19%)
May 30, 2024 5.180 5.400 5.155 5.350 201,819 +0.24(+4.70%)
May 29, 2024 5.190 5.190 4.960 5.110 263,376 -0.20(-3.77%)
May 28, 2024 5.260 5.330 5.180 5.310 297,813 +0.14(+2.71%)
May 24, 2024 5.100 5.200 5.020 5.170 165,502 +0.10(+1.97%)
May 23, 2024 5.030 5.085 4.890 5.070 254,536 +0.04(+0.80%)
May 22, 2024 4.930 5.080 4.890 5.030 199,651 +0.03(+0.60%)
May 21, 2024 4.860 5.070 4.840 5.000 260,797 +0.13(+2.77%)
May 20, 2024 4.880 4.990 4.770 4.865 225,104 -0.01(-0.31%)
May 17, 2024 4.900 4.980 4.840 4.880 174,507 -0.01(-0.20%)
May 16, 2024 4.770 4.900 4.760 4.890 232,840 +0.10(+2.09%)
May 15, 2024 4.900 4.950 4.710 4.790 410,635 -0.02(-0.42%)
May 14, 2024 4.750 4.940 4.680 4.810 370,260 +0.13(+2.78%)
May 13, 2024 4.710 4.960 4.660 4.680 356,645 +0.01(+0.21%)
May 10, 2024 4.390 4.819 4.330 4.670 562,756 +0.47(+11.19%)
May 09, 2024 4.080 4.240 4.030 4.200 315,569 +0.14(+3.45%)
May 08, 2024 4.050 4.220 4.030 4.060 322,664 -0.05(-1.22%)
May 07, 2024 3.950 4.140 3.950 4.110 364,193 +0.18(+4.58%)
May 06, 2024 4.010 4.060 3.920 3.930 136,663 -0.05(-1.26%)
May 03, 2024 3.860 4.000 3.810 3.980 189,220 +0.22(+5.85%)
May 02, 2024 3.730 3.800 3.680 3.760 138,399 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.