Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitek Global Inc Ordinary Share (NQ: HKIT )

1.590 -0.050 (-3.04%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.790 1.790 1.600 1.640 32,124 -0.07(-4.09%)
Jul 02, 2024 1.780 1.830 1.677 1.710 38,290 -0.05(-2.84%)
Jul 01, 2024 1.670 1.760 1.600 1.760 60,033 +0.09(+5.39%)
Jun 28, 2024 1.760 1.800 1.650 1.670 41,698 -0.10(-5.65%)
Jun 27, 2024 1.630 1.780 1.610 1.770 49,408 +0.12(+7.27%)
Jun 26, 2024 1.810 1.870 1.600 1.650 111,556 -0.15(-8.33%)
Jun 25, 2024 1.750 2.100 1.750 1.800 249,655 +0.05(+2.85%)
Jun 24, 2024 1.710 1.830 1.700 1.750 97,070 +0.01(+0.58%)
Jun 21, 2024 1.600 1.850 1.600 1.740 49,200 +0.07(+4.19%)
Jun 20, 2024 1.590 1.686 1.550 1.670 49,177 +0.02(+1.15%)
Jun 18, 2024 1.680 1.700 1.650 1.651 26,610 -0.05(-2.88%)
Jun 17, 2024 1.730 1.730 1.660 1.700 42,982 -0.03(-1.73%)
Jun 14, 2024 1.690 1.750 1.680 1.730 76,951 +0.04(+2.37%)
Jun 13, 2024 1.650 1.800 1.581 1.690 156,950 +0.09(+5.62%)
Jun 12, 2024 1.510 1.638 1.510 1.600 57,286 +0.05(+3.23%)
Jun 11, 2024 1.590 1.610 1.522 1.550 38,364 -0.04(-2.52%)
Jun 10, 2024 1.560 1.670 1.510 1.590 65,018 +0.04(+2.58%)
Jun 07, 2024 1.660 1.677 1.550 1.550 119,226 -0.12(-7.19%)
Jun 06, 2024 1.550 1.810 1.550 1.670 225,555 +0.04(+2.45%)
Jun 05, 2024 1.790 1.880 1.610 1.630 405,372 -0.33(-16.84%)
Jun 04, 2024 1.510 2.180 1.510 1.960 3,839,077 +0.41(+26.45%)
Jun 03, 2024 1.570 1.590 1.442 1.550 38,798 +0.01(+0.52%)
May 31, 2024 1.660 1.673 1.490 1.542 63,606 -0.07(-4.22%)
May 30, 2024 1.520 1.650 1.500 1.610 94,878 +0.10(+6.27%)
May 29, 2024 1.430 1.609 1.430 1.515 88,983 +0.03(+2.36%)
May 28, 2024 1.350 1.560 1.250 1.480 199,215 +0.15(+11.28%)
May 24, 2024 1.320 1.350 1.300 1.330 30,164 +0.04(+3.10%)
May 23, 2024 1.300 1.390 1.250 1.290 137,290 -0.03(-2.27%)
May 22, 2024 1.320 1.330 1.170 1.320 73,709 +0.01(+0.76%)
May 21, 2024 1.340 1.374 1.300 1.310 54,958 -0.07(-5.07%)
May 20, 2024 1.370 1.450 1.330 1.380 97,795 +0.02(+1.47%)
May 17, 2024 1.400 1.410 1.330 1.360 60,926 +0.01(+0.74%)
May 16, 2024 1.390 1.450 1.340 1.350 52,137 -0.11(-7.53%)
May 15, 2024 1.480 1.540 1.410 1.460 81,950 +0.00(+0.00%)
May 14, 2024 1.350 1.480 1.320 1.460 145,913 +0.11(+8.15%)
May 13, 2024 1.320 1.360 1.260 1.350 56,068 +0.04(+3.05%)
May 10, 2024 1.340 1.360 1.300 1.310 29,335 -0.03(-2.24%)
May 09, 2024 1.390 1.390 1.320 1.340 27,879 -0.04(-2.90%)
May 08, 2024 1.350 1.440 1.350 1.380 39,594 +0.04(+2.99%)
May 07, 2024 1.430 1.440 1.330 1.340 54,814 -0.08(-5.63%)
May 06, 2024 1.390 1.450 1.390 1.420 43,600 +0.06(+4.41%)
May 03, 2024 1.560 1.590 1.310 1.360 124,529 -0.19(-12.26%)
May 02, 2024 1.560 1.650 1.530 1.550 104,622 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.