Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.970 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.910 9.970 9.832 9.970 7,484 -0.05(-0.50%)
Sep 30, 2024 9.980 10.11 9.960 10.02 14,527 +0.18(+1.83%)
Sep 27, 2024 9.890 9.960 9.840 9.840 47,857 -0.04(-0.40%)
Sep 26, 2024 9.830 9.880 9.730 9.880 14,001 +0.28(+2.92%)
Sep 25, 2024 9.780 9.780 9.600 9.600 2,487 -0.21(-2.14%)
Sep 24, 2024 9.680 9.810 9.681 9.810 8,411 +0.10(+1.03%)
Sep 23, 2024 9.720 9.720 9.620 9.710 4,364 +0.04(+0.41%)
Sep 20, 2024 9.750 9.750 9.630 9.670 14,436 -0.12(-1.23%)
Sep 19, 2024 9.830 9.830 9.754 9.790 5,570 +0.23(+2.41%)
Sep 18, 2024 9.630 9.716 9.550 9.560 6,311 -0.10(-1.04%)
Sep 17, 2024 9.700 9.750 9.641 9.660 13,859 +0.10(+1.05%)
Sep 16, 2024 9.550 9.590 9.520 9.560 10,107 +0.06(+0.63%)
Sep 13, 2024 9.420 9.540 9.420 9.500 8,174 +0.14(+1.50%)
Sep 12, 2024 9.280 9.422 9.220 9.360 2,636 +0.03(+0.32%)
Sep 11, 2024 9.190 9.349 9.075 9.330 5,182 +0.16(+1.74%)
Sep 10, 2024 9.130 9.200 9.070 9.170 3,150 -0.04(-0.43%)
Sep 09, 2024 9.150 9.210 9.120 9.210 59,409 +0.13(+1.43%)
Sep 06, 2024 9.270 9.270 9.050 9.080 4,812 -0.22(-2.37%)
Sep 05, 2024 9.240 9.300 9.130 9.300 44,051 +0.13(+1.42%)
Sep 04, 2024 9.200 9.350 9.170 9.170 12,647 -0.09(-0.92%)
Sep 03, 2024 9.350 9.390 9.230 9.255 8,012 -0.11(-1.23%)
Aug 30, 2024 9.490 9.500 9.358 9.370 3,943 -0.11(-1.16%)
Aug 29, 2024 9.370 9.480 9.360 9.480 2,848 +0.19(+2.05%)
Aug 28, 2024 9.300 9.410 9.290 9.290 5,151 -0.12(-1.28%)
Aug 27, 2024 9.330 9.429 9.290 9.410 4,065 +0.08(+0.86%)
Aug 26, 2024 9.390 9.430 9.330 9.330 8,900 -0.06(-0.64%)
Aug 23, 2024 9.270 9.410 9.270 9.390 6,763 +0.13(+1.40%)
Aug 22, 2024 9.250 9.261 9.200 9.260 8,057 +0.06(+0.65%)
Aug 21, 2024 9.180 9.230 9.140 9.200 10,819 +0.06(+0.66%)
Aug 20, 2024 9.232 9.232 9.140 9.140 2,597 -0.20(-2.14%)
Aug 19, 2024 9.240 9.349 9.210 9.340 19,248 +0.11(+1.19%)
Aug 16, 2024 9.150 9.240 9.130 9.230 14,097 +0.10(+1.10%)
Aug 15, 2024 9.050 9.170 9.050 9.130 8,893 +0.11(+1.22%)
Aug 14, 2024 9.100 9.100 8.950 9.020 4,413 -0.05(-0.55%)
Aug 13, 2024 8.980 9.110 8.940 9.070 14,456 +0.10(+1.06%)
Aug 12, 2024 9.040 9.040 8.930 8.975 9,770 -0.09(-0.94%)
Aug 09, 2024 9.100 9.100 9.000 9.060 14,539 +0.12(+1.34%)
Aug 08, 2024 8.730 8.940 8.713 8.940 4,986 +0.27(+3.11%)
Aug 07, 2024 8.980 8.980 8.670 8.670 9,898 -0.21(-2.36%)
Aug 06, 2024 8.760 8.993 8.690 8.880 11,209 +0.19(+2.19%)
Aug 05, 2024 8.530 8.870 8.500 8.690 8,083 -0.26(-2.91%)
Aug 02, 2024 8.920 8.950 8.840 8.950 6,152 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.